Coinranking
小刘鸭 Historical Data
小刘鸭
| Date | | |
|---|---|---|
| Today | $ 0.00013 | -0.01% |
| Apr 14, 2026 | $ 0.000132 | -0.57% |
| Apr 13, 2026 | $ 0.000134 | +5.23% |
| Apr 12, 2026 | $ 0.000127 | -0.22% |
| Apr 11, 2026 | $ 0.000131 | +1.82% |
| Apr 10, 2026 | $ 0.00013 | +0.05% |
| Apr 9, 2026 | $ 0.000128 | -12.57% |
| Apr 8, 2026 | $ 0.000147 | +5.95% |
| Apr 7, 2026 | $ 0.000139 | -2.17% |
| Apr 6, 2026 | $ 0.000142 | -1.75% |
| Apr 5, 2026 | $ 0.000141 | +3.14% |
| Apr 4, 2026 | $ 0.000139 | -0.41% |
| Apr 3, 2026 | $ 0.00014 | +0.52% |
| Apr 2, 2026 | $ 0.000139 | -6.15% |
| Apr 1, 2026 | $ 0.000148 | -16.40% |
| Mar 31, 2026 | $ 0.000177 | +3.67% |
| Mar 30, 2026 | $ 0.000171 | -8.40% |
| Mar 29, 2026 | $ 0.000187 | +19.56% |
| Mar 28, 2026 | $ 0.000156 | -3.76% |
| Mar 27, 2026 | $ 0.000162 | -10.97% |
| Mar 26, 2026 | $ 0.000182 | +16.78% |
| Mar 25, 2026 | $ 0.000156 | +3.61% |
| Mar 24, 2026 | $ 0.000151 | +0.55% |
| Mar 23, 2026 | $ 0.00015 | -6.31% |
| Mar 22, 2026 | $ 0.00016 | +11.97% |
| Mar 21, 2026 | $ 0.000142 | +0.19% |
| Mar 20, 2026 | $ 0.000142 | -4.00% |
| Mar 19, 2026 | $ 0.000149 | +7.63% |
| Mar 18, 2026 | $ 0.000139 | -1.73% |
| Mar 17, 2026 | $ 0.000141 | -15.69% |
| Mar 16, 2026 | $ 0.000168 | +11.91% |
| Mar 15, 2026 | $ 0.000151 | +5.59% |
| Mar 14, 2026 | $ 0.000143 | +3.41% |
| Mar 13, 2026 | $ 0.000139 | -16.26% |
| Mar 12, 2026 | $ 0.000166 | -0.45% |
| Mar 11, 2026 | $ 0.000167 | -6.45% |
| Mar 10, 2026 | $ 0.000178 | +1.07% |
| Mar 9, 2026 | $ 0.000176 | +5.85% |
| Mar 8, 2026 | $ 0.000167 | -8.45% |
| Mar 7, 2026 | $ 0.000205 | -6.79% |
| Mar 6, 2026 | $ 0.000219 | +7.57% |
| Mar 5, 2026 | $ 0.000203 | -10.47% |
| Mar 4, 2026 | $ 0.000227 | -5.28% |
| Mar 3, 2026 | $ 0.000241 | +2.47% |
| Mar 2, 2026 | $ 0.000235 | -10.39% |
| Mar 1, 2026 | $ 0.000263 | -8.02% |
| Feb 28, 2026 | $ 0.000287 | +13.95% |
| Feb 27, 2026 | $ 0.000288 | -2.76% |
| Feb 26, 2026 | $ 0.000261 | -11.36% |
| Feb 25, 2026 | $ 0.000296 | +3.50% |
Previous Next