小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000812
+0.00%
$ 81,165 $ 186
Yesterday $ 0.0000799
+1.46%
$ 79,908 $ 128
Jul 1, 2026 $ 0.0000798
+5.48%
$ 79,780 $ 1,035
Jun 30, 2026 $ 0.0000764
-1.22%
$ 76,383 $ 381
Jun 29, 2026 $ 0.0000787
+6.95%
$ 78,743 $ 866
Jun 28, 2026 $ 0.0000723
-0.97%
$ 72,313 $ 220
Jun 27, 2026 $ 0.0000739
-0.80%
$ 73,872 $ 263
Jun 26, 2026 $ 0.0000745
+1.14%
$ 74,452 $ 498
Jun 25, 2026 $ 0.0000743
+1.06%
$ 74,328 $ 474
Jun 24, 2026 $ 0.0000732
-7.35%
$ 73,188 $ 616
Jun 23, 2026 $ 0.0000773
-4.01%
$ 77,309 $ 419
Jun 22, 2026 $ 0.0000812
-3.67%
$ 81,182 $ 368
Jun 21, 2026 $ 0.0000838
-0.38%
$ 83,830 $ 197
Jun 20, 2026 $ 0.0000829
+1.04%
$ 82,861 $ 166
Jun 19, 2026 $ 0.000082
-2.66%
$ 82,024 $ 659
Jun 18, 2026 $ 0.000084
-5.04%
$ 84,044 $ 596
Jun 17, 2026 $ 0.0000894
-8.09%
$ 89,350 $ 979
Jun 16, 2026 $ 0.0000976
+5.77%
$ 97,566 $ 3,077
Jun 15, 2026 $ 0.0000929
+4.31%
$ 92,881 $ 414
Jun 14, 2026 $ 0.0000878
-5.70%
$ 87,837 $ 1,128
Jun 13, 2026 $ 0.0000928
-6.03%
$ 92,838 $ 711
Jun 12, 2026 $ 0.000101
-1.37%
$ -- $ 154
Jun 11, 2026 $ 0.000103
+0.02%
$ -- $ 177
Jun 10, 2026 $ 0.000102
-1.52%
$ 101,631 $ 337
Jun 9, 2026 $ 0.000103
+6.15%
$ 103,274 $ 3,389
Jun 8, 2026 $ 0.0000934
+1.99%
$ 93,405 $ 690
Jun 7, 2026 $ 0.0000902
+5.76%
$ 90,166 $ 2,278
Jun 6, 2026 $ 0.000085
+3.17%
$ -- $ 550
Jun 5, 2026 $ 0.0000822
-8.40%
$ 82,223 $ 663
Jun 4, 2026 $ 0.0000892
-2.55%
$ 89,229 $ 1,123
Jun 3, 2026 $ 0.0000976
+0.60%
$ 97,646 $ 1,207
Jun 2, 2026 $ 0.0000969
-8.14%
$ 96,897 $ 2,689
Jun 1, 2026 $ 0.000106
-11.19%
$ 105,904 $ 2,429
May 31, 2026 $ 0.00012
-4.33%
$ 119,559 $ 1,132
May 30, 2026 $ 0.000124
+0.48%
$ 123,969 $ 1,757
May 29, 2026 $ 0.000124
+1.05%
$ 123,607 $ 713
May 28, 2026 $ 0.000121
-5.08%
$ 121,466 $ 999
May 27, 2026 $ 0.000128
-3.22%
$ 127,890 $ 3,817
May 26, 2026 $ 0.000133
-2.56%
$ 132,960 $ 9,198
May 25, 2026 $ 0.000136
+54.67%
$ 136,456 $ 17,079
May 24, 2026 $ 0.0000879
+1.55%
$ 87,865 $ 893
May 23, 2026 $ 0.0000871
+8.85%
$ 87,062 $ 746
May 22, 2026 $ 0.0000801
+0.56%
$ 80,137 $ 404
May 21, 2026 $ 0.0000802
-0.94%
$ 80,214 $ 166
May 20, 2026 $ 0.0000819
+3.76%
$ -- $ 538
May 19, 2026 $ 0.0000776
-2.51%
$ 77,586 $ 302
May 18, 2026 $ 0.000085
+5.14%
$ 84,964 $ 312
May 17, 2026 $ 0.000087
+0.21%
$ 86,987 $ 135
May 16, 2026 $ 0.0000815
-3.44%
$ 81,463 $ 406
May 15, 2026 $ 0.0000814
-21.19%
$ 81,371 $ 2,221
Download