小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000911
+0.00%
$ 91,068 $ 1,204
Yesterday $ 0.0000914
-9.11%
$ 91,353 $ 1,423
May 6, 2026 $ 0.0000984
+15.55%
$ 98,379 $ 2,791
May 5, 2026 $ 0.0000886
-19.30%
$ 88,603 $ 4,051
May 4, 2026 $ 0.000116
+8.17%
$ 115,724 $ 3,613
May 3, 2026 $ 0.000106
+3.52%
$ 106,214 $ 1,279
May 2, 2026 $ 0.0000984
-0.57%
$ 98,429 $ 2,575
May 1, 2026 $ 0.0000973
-2.22%
$ 97,269 $ 1,511
Apr 30, 2026 $ 0.0000984
-2.82%
$ 98,414 $ 834
Apr 29, 2026 $ 0.000102
+5.66%
$ 101,671 $ 3,086
Apr 28, 2026 $ 0.0000963
-9.34%
$ 96,307 $ 1,852
Apr 27, 2026 $ 0.000106
-12.12%
$ 106,107 $ 2,492
Apr 26, 2026 $ 0.000121
+4.11%
$ 120,813 $ 457
Apr 25, 2026 $ 0.000116
-11.94%
$ 116,218 $ 5,173
Apr 24, 2026 $ 0.000132
+6.19%
$ 131,957 $ 738
Apr 23, 2026 $ 0.000125
+1.36%
$ 124,876 $ 3,526
Apr 22, 2026 $ 0.000123
-3.60%
$ 123,315 $ 3,871
Apr 21, 2026 $ 0.000126
+0.52%
$ 126,134 $ 1,257
Apr 20, 2026 $ 0.000127
-2.30%
$ 126,531 $ 3,552
Apr 19, 2026 $ 0.00013
-9.60%
$ 130,145 $ 2,925
Apr 18, 2026 $ 0.000144
-4.10%
$ 144,407 $ 5,175
Apr 17, 2026 $ 0.00015
+6.98%
$ 150,358 $ 4,959
Apr 16, 2026 $ 0.000141
+10.70%
$ 140,515 $ 2,969
Apr 15, 2026 $ 0.000127
-3.84%
$ 127,138 $ 1,984
Apr 14, 2026 $ 0.000132
-0.57%
$ 132,463 $ 1,856
Apr 13, 2026 $ 0.000134
+5.23%
$ 133,979 $ 964
Apr 12, 2026 $ 0.000127
-0.22%
$ 127,301 $ 819
Apr 11, 2026 $ 0.000131
+1.82%
$ 131,382 $ 1,337
Apr 10, 2026 $ 0.00013
+0.05%
$ 129,663 $ 3,948
Apr 9, 2026 $ 0.000128
-12.57%
$ 128,309 $ 4,669
Apr 8, 2026 $ 0.000147
+5.95%
$ 147,302 $ 2,744
Apr 7, 2026 $ 0.000139
-2.17%
$ 138,919 $ 1,705
Apr 6, 2026 $ 0.000142
-1.75%
$ 141,618 $ 2,343
Apr 5, 2026 $ 0.000141
+3.14%
$ 140,896 $ 1,092
Apr 4, 2026 $ 0.000139
-0.41%
$ 139,090 $ 1,648
Apr 3, 2026 $ 0.00014
+0.52%
$ 139,612 $ 6,029
Apr 2, 2026 $ 0.000139
-6.15%
$ 138,651 $ 3,651
Apr 1, 2026 $ 0.000148
-16.40%
$ 147,602 $ 5,163
Mar 31, 2026 $ 0.000177
+3.67%
$ 177,333 $ 2,143
Mar 30, 2026 $ 0.000171
-8.40%
$ 171,460 $ 6,177
Mar 29, 2026 $ 0.000187
+19.56%
$ 187,350 $ 10,664
Mar 28, 2026 $ 0.000156
-3.76%
$ 156,135 $ 4,228
Mar 27, 2026 $ 0.000162
-10.97%
$ 162,353 $ 4,868
Mar 26, 2026 $ 0.000182
+16.78%
$ 182,345 $ 17,303
Mar 25, 2026 $ 0.000156
+3.61%
$ 156,050 $ 7,184
Mar 24, 2026 $ 0.000151
+0.55%
$ 150,700 $ 5,788
Mar 23, 2026 $ 0.00015
-6.31%
$ 149,879 $ 9,460
Mar 22, 2026 $ 0.00016
+11.97%
$ 159,869 $ 2,891
Mar 21, 2026 $ 0.000142
+0.19%
$ 142,195 $ 3,874
Mar 20, 2026 $ 0.000142
-4.00%
$ 142,036 $ 2,535
Download