小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000678
+0.00%
$ 67,754 $ 53
Today, at 8 PM $ 0.0000678
+0.00%
$ 67,754 $ 53
Today, at 7 PM $ 0.0000687
+1.79%
$ 68,665 $ 39
Today, at 6 PM $ 0.0000677
-1.31%
$ 67,745 $ 25
Today, at 5 PM $ 0.0000684
+0.00%
$ 68,405 $ 25
Today, at 4 PM $ 0.0000693
+0.00%
$ 69,300 $ 23
Today, at 3 PM $ 0.000068
+0.00%
$ 67,968 $ 52
Today, at 2 PM $ 0.0000681
-0.20%
$ 68,078 $ 47
Today, at 1 PM $ 0.0000688
+0.00%
$ 68,770 $ 47
Today, at 8 AM $ 0.0000679
+0.00%
$ 67,903 $ 58
Today, at 2 AM $ 0.0000687
+0.00%
$ 68,655 $ 60
Yesterday, at 9 PM $ 0.0000571
+0.00%
$ 57,121 $ 87
Yesterday, at 3 PM $ 0.0000682
+0.00%
$ 68,222 $ 126
Yesterday, at 11 AM $ 0.0000685
+0.00%
$ 68,541 $ 117
Yesterday, at 9 AM $ 0.0000684
+0.00%
$ 68,365 $ 110
Yesterday, at 6 AM $ 0.000069
+0.00%
$ 68,960 $ 137
Yesterday, at 1 AM $ 0.0000686
+0.00%
$ 68,631 $ 126
Yesterday, at 12 AM $ 0.0000688
+0.00%
$ 68,810 $ 195
Aug 12, 9 PM $ 0.0000683
+0.00%
$ 68,346 $ 178
Aug 12, 8 PM $ 0.000069
+0.00%
$ 69,002 $ 179
Aug 12, 7 PM $ 0.0000688
+0.00%
$ 68,829 $ 139
Aug 12, 5 PM $ 0.0000687
+0.00%
$ 68,672 $ 140
Aug 12, 4 PM $ 0.0000686
+0.00%
$ 68,614 $ 188
Aug 12, 3 PM $ 0.0000685
+0.00%
$ 68,545 $ 178
Aug 12, 8 AM $ 0.0000687
+0.00%
$ 68,732 $ 214
Aug 12, 7 AM $ 0.0000685
+0.00%
$ 68,539 $ 193
Aug 12, 4 AM $ 0.000069
+0.00%
$ 69,043 $ 195
Aug 12, 2 AM $ 0.0000695
+0.00%
$ 69,546 $ 206
Aug 12, 12 AM $ 0.0000691
+0.00%
$ 69,084 $ 106
Aug 11, 11 PM $ 0.0000679
+0.00%
$ 67,902 $ 106
Aug 11, 8 PM $ 0.0000677
+0.00%
$ 67,717 $ 545
Aug 11, 6 PM $ 0.0000675
+0.00%
$ 67,472 $ 640
Aug 11, 5 PM $ 0.0000672
+0.00%
$ 67,211 $ 590
Aug 11, 2 PM $ 0.0000686
+0.60%
$ 68,633 $ 591
Aug 11, 1 PM $ 0.0000675
+22.35%
$ 67,542 $ 758
Aug 11, 10 AM $ 0.0000677
-0.31%
$ 67,722 $ 799
Aug 11, 9 AM $ 0.0000676
+0.62%
$ 67,587 $ 797
Aug 11, 8 AM $ 0.0000674
+0.00%
$ 67,389 $ 1,029
Aug 11, 7 AM $ 0.0000667
+0.00%
$ 66,692 $ 1,133
Aug 11, 2 AM $ 0.0000658
+0.00%
$ 65,776 $ 1,120
Aug 11, 1 AM $ 0.0000673
+0.00%
$ 67,322 $ 1,144
Aug 10, 11 PM $ 0.0000671
+0.00%
$ 67,135 $ 1,338
Aug 10, 10 PM $ 0.0000672
+0.00%
$ 67,184 $ 1,317
Aug 10, 9 PM $ 0.0000679
+0.00%
$ 67,859 $ 1,341
Aug 10, 8 PM $ 0.0000677
+1.86%
$ 67,714 $ 1,269
Aug 10, 7 PM $ 0.0000689
+0.00%
$ 68,941 $ 1,361
Aug 10, 5 PM $ 0.0000681
-0.78%
$ 68,128 $ 1,368
Aug 10, 2 PM $ 0.0000681
+2.81%
$ 68,052 $ 1,359
Aug 10, 1 PM $ 0.0000667
+0.00%
$ 66,705 $ 2,295
Aug 10, 11 AM $ 0.0000669
-0.53%
$ 66,925 $ 2,446
Download