小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000105
-0.51%
$ 104,954 $ 2,352
11:38 PM $ 0.000106
+0.00%
$ 105,904 $ 2,429
11:16 PM $ 0.000106
+0.00%
$ 106,300 $ 2,373
10:38 PM $ 0.000106
+0.00%
$ 106,400 $ 2,373
10:26 PM $ 0.000105
+0.00%
$ 105,459 $ 2,325
10:04 PM $ 0.000106
+0.00%
$ 106,144 $ 2,311
9:50 PM $ 0.000106
+0.00%
$ 106,038 $ 2,265
9:14 PM $ 0.000106
+0.00%
$ 106,038 $ 2,255
9:07 PM $ 0.000107
+0.00%
$ 106,860 $ 2,244
8:42 PM $ 0.000106
+0.00%
$ 106,252 $ 2,254
5:28 PM $ 0.000105
+0.00%
$ 104,890 $ 2,345
5:24 PM $ 0.000104
+0.00%
$ 104,199 $ 2,297
4:57 PM $ 0.000103
+0.00%
$ 102,628 $ 2,247
4:40 PM $ 0.000104
+0.00%
$ 102,993 $ 2,109
4:38 PM $ 0.000103
+0.00%
$ 102,993 $ 2,054
4:30 PM $ 0.000103
+0.00%
$ 102,958 $ 2,035
4:27 PM $ 0.000103
+0.00%
$ 102,958 $ 2,028
4:24 PM $ 0.000102
+0.00%
$ 101,517 $ 1,894
4:20 PM $ 0.000102
+0.00%
$ 101,517 $ 1,895
3:47 PM $ 0.000102
+0.00%
$ 102,222 $ 1,876
3:32 PM $ 0.000102
+0.00%
$ 101,967 $ 1,887
3:29 PM $ 0.000107
+0.00%
$ 106,836 $ 1,464
3:06 PM $ 0.000109
+0.00%
$ 109,154 $ 1,272
2:36 PM $ 0.000109
+0.00%
$ 109,148 $ 1,101
1:16 PM $ 0.000114
+0.00%
$ 113,816 $ 1,302
12:52 PM $ 0.000115
+0.00%
$ 115,407 $ 1,170
12:22 PM $ 0.000115
+0.00%
$ 115,406 $ 1,170
12:10 PM $ 0.000117
+0.00%
$ 116,717 $ 1,168
11:43 AM $ 0.000117
+0.00%
$ 116,717 $ 1,204
11:42 AM $ 0.000117
+0.00%
$ 116,717 $ 1,204
9:14 AM $ 0.000115
+0.00%
$ 114,555 $ 1,247
8:30 AM $ 0.000114
+0.00%
$ 114,338 $ 1,191
8:28 AM $ 0.000114
+0.00%
$ 114,338 $ 1,167
8:09 AM $ 0.000115
+0.00%
$ 114,611 $ 1,125
5:53 AM $ 0.000117
+0.00%
$ 116,856 $ 1,151
5:51 AM $ 0.000117
+0.00%
$ 116,856 $ 1,122
5:43 AM $ 0.000117
+0.00%
$ 117,222 $ 1,120
5:12 AM $ 0.000117
+0.00%
$ 117,337 $ 1,122
4:30 AM $ 0.000118
+0.00%
$ 119,308 $ 1,042
4:29 AM $ 0.000119
+0.00%
$ 119,308 $ 1,042
Download