小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0000678
+0.00%
$ 67,754 $ 53
7:37 PM $ 0.0000687
+0.00%
$ 68,665 $ 39
7:17 PM $ 0.0000675
+0.00%
$ 67,458 $ 38
6:07 PM $ 0.0000677
+0.00%
$ 67,745 $ 25
6:03 PM $ 0.0000686
+0.00%
$ 68,646 $ 25
5:33 PM $ 0.0000684
+0.00%
$ 68,405 $ 25
4:41 PM $ 0.0000693
+0.00%
$ 69,300 $ 23
3:01 PM $ 0.000068
+0.00%
$ 67,968 $ 52
2:26 PM $ 0.0000681
+0.00%
$ 68,078 $ 47
2:17 PM $ 0.0000682
+0.00%
$ 68,216 $ 47
1:19 PM $ 0.0000688
+0.00%
$ 68,770 $ 47
8:35 AM $ 0.0000679
+0.00%
$ 68,655 $ 58
2:49 AM $ 0.0000687
+0.00%
$ 68,655 $ 60
9:41 PM $ 0.0000571
+0.00%
$ 57,121 $ 87
Download