小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000129
+0.00%
$ 128,635 $ 2,192
8:57 PM $ 0.000128
+0.00%
$ 128,235 $ 2,177
8:28 PM $ 0.00013
+0.00%
$ 129,801 $ 2,071
8:16 PM $ 0.00013
+0.00%
$ 129,954 $ 2,062
8:15 PM $ 0.00013
+0.00%
$ 129,954 $ 2,062
7:59 PM $ 0.00013
+0.00%
$ 130,409 $ 2,067
7:57 PM $ 0.00013
+0.00%
$ 130,409 $ 2,034
7:15 PM $ 0.00013
-0.01%
$ 129,901 $ 2,038
5:56 PM $ 0.00013
+0.00%
$ 129,901 $ 2,072
5:52 PM $ 0.00013
+0.00%
$ 129,549 $ 2,067
3:39 PM $ 0.000129
+0.00%
$ 129,391 $ 2,051
3:33 PM $ 0.00013
+0.00%
$ 129,627 $ 2,049
2:48 PM $ 0.00013
+0.00%
$ 129,510 $ 2,066
2:01 PM $ 0.00013
+0.00%
$ 129,547 $ 2,067
1:56 PM $ 0.000129
+0.00%
$ 129,412 $ 2,066
1:44 PM $ 0.000129
+0.00%
$ 129,410 $ 2,055
1:40 PM $ 0.00013
+0.00%
$ 129,410 $ 2,057
1:34 PM $ 0.00013
+0.00%
$ 129,578 $ 2,059
1:20 PM $ 0.00013
+0.00%
$ 130,214 $ 2,014
1:06 PM $ 0.00013
+0.00%
$ 130,214 $ 2,013
1:04 PM $ 0.000129
+0.00%
$ 128,609 $ 1,895
12:59 PM $ 0.000129
+0.00%
$ 128,629 $ 1,895
12:58 PM $ 0.000127
+3.23%
$ 128,629 $ 1,479
10:30 AM $ 0.000123
+0.00%
$ 122,777 $ 1,710
10:29 AM $ 0.000123
+0.00%
$ 122,777 $ 1,710
10:20 AM $ 0.000122
+0.00%
$ 122,968 $ 1,699
9:55 AM $ 0.000122
+0.00%
$ 122,968 $ 2,001
9:35 AM $ 0.000122
+0.00%
$ 122,968 $ 2,006
9:34 AM $ 0.000123
+0.00%
$ 122,968 $ 1,951
9:12 AM $ 0.000123
+0.00%
$ 123,033 $ 1,972
9:06 AM $ 0.000123
+0.00%
$ 123,210 $ 1,961
9:04 AM $ 0.000123
+0.00%
$ 123,124 $ 1,960
9:02 AM $ 0.000123
+0.00%
$ 123,124 $ 1,953
8:27 AM $ 0.000123
+0.00%
$ 123,131 $ 2,686
8:26 AM $ 0.000123
+0.00%
$ 123,131 $ 2,673
8:00 AM $ 0.000123
+0.00%
$ 123,525 $ 2,664
7:52 AM $ 0.000124
+0.00%
$ 123,525 $ 2,664
7:41 AM $ 0.000123
+0.00%
$ 123,278 $ 2,650
7:40 AM $ 0.000123
-0.04%
$ 123,278 $ 2,650
6:36 AM $ 0.000124
+0.00%
$ 124,270 $ 2,651
6:00 AM $ 0.000124
+0.00%
$ 124,073 $ 2,641
5:49 AM $ 0.000124
+0.00%
$ 124,073 $ 2,593
4:51 AM $ 0.000124
+0.00%
$ 123,893 $ 2,605
4:48 AM $ 0.000124
+0.00%
$ 124,107 $ 2,475
3:35 AM $ 0.000126
+0.00%
$ 125,824 $ 2,483
3:34 AM $ 0.000126
+0.00%
$ 125,824 $ 2,483
2:45 AM $ 0.000126
+0.00%
$ 125,456 $ 2,479
1:56 AM $ 0.000125
+0.00%
$ 125,456 $ 2,449
12:12 AM $ 0.000125
-5.53%
$ 124,906 $ 1,861
11:45 PM $ 0.000132
+0.00%
$ 132,317 $ 1,856
Download