小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000131
-8.85%
$ 127,301 $ 16,747
Mar 30 $ 0.000139
-25.69%
$ 140,896 $ 24,811
Mar 23 $ 0.000156
-2.39%
$ 187,350 $ 48,830
Mar 16 $ 0.00016
+6.34%
$ 159,869 $ 30,464
Mar 9 $ 0.000143
-13.80%
$ 151,063 $ 47,218
Mar 2 $ 0.000205
-21.98%
$ 167,078 $ 78,280
Feb 23 $ 0.000263
-27.21%
$ 263,399 $ 155,453
Feb 16 $ 0.00044
+15.61%
$ 348,820 $ 415,119
Feb 9 $ 0.000518
+47.29%
$ 380,190 $ 426,618
Feb 2 $ 0.000319
+232.47%
$ 349,425 $ 255,986
Jan 26 $ 0.0000988
-73.66%
$ 96,197 $ 1.18 million
Jan 19 $ 0.000125
+0.31%
$ 377,141 $ 1.06 million
Download