小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0.0₁₃1
Jul 27 $ 0
-100.00%
$ -- $ 177
Jul 20 $ 0.0000373
--%
$ 37,274 $ 461
Jul 13 $ 0
-100.00%
$ -- $ 1,294
Jul 6 $ 0.0000895
+13.08%
$ 88,094 $ 5,579
Jun 29 $ 0.0000795
+8.02%
$ 79,533 $ 1,708
Jun 22 $ 0.0000739
-12.34%
$ 72,313 $ 1,972
Jun 15 $ 0.0000829
-6.94%
$ 83,830 $ 4,276
Jun 8 $ 0.0000928
+1.38%
$ 87,837 $ 4,010
Jun 1 $ 0.000085
-28.75%
$ 90,166 $ 6,949
May 25 $ 0.000124
+40.51%
$ 119,559 $ 31,114
May 18 $ 0.0000871
+7.73%
$ 87,865 $ 1,773
May 11 $ 0.0000815
-7.56%
$ 86,987 $ 6,010
May 4 $ 0.0000907
-15.25%
$ 87,134 $ 12,215
Apr 27 $ 0.0000984
-18.48%
$ 106,214 $ 2,695
Apr 20 $ 0.000116
-10.26%
$ 120,813 $ 18,117
Apr 13 $ 0.000144
+13.42%
$ 130,145 $ 17,908
Apr 6 $ 0.000131
-8.85%
$ 127,301 $ 16,747
Mar 30 $ 0.000139
-25.69%
$ 140,896 $ 24,811
Mar 23 $ 0.000156
-2.39%
$ 187,350 $ 48,830
Mar 16 $ 0.00016
+6.34%
$ 159,869 $ 30,464
Mar 9 $ 0.000143
-13.80%
$ 151,063 $ 47,218
Mar 2 $ 0.000205
-21.98%
$ 167,078 $ 78,280
Feb 23 $ 0.000263
-27.21%
$ 263,399 $ 155,453
Feb 16 $ 0.00044
+15.61%
$ 348,820 $ 415,119
Feb 9 $ 0.000518
+47.29%
$ 380,190 $ 426,618
Feb 2 $ 0.000319
+232.47%
$ 349,425 $ 255,986
Jan 26 $ 0.0000988
-73.66%
$ 96,197 $ 1.18 million
Jan 19 $ 0.000125
+0.31%
$ 377,141 $ 1.06 million
Download