小刘鸭 Historical Data

小刘鸭 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0000673
+0.00%
$ 67,257 $ 418
Jul 10, 3 AM $ 0.0000747
-0.42%
$ 74,673 $ 494
Jul 10, 12 AM $ 0.0000718
+0.26%
$ 71,825 $ 141
Jul 9, 9 PM $ 0.0000712
-0.43%
$ 71,234 $ 136
Jul 9, 8 PM $ 0.0000724
+0.00%
$ -- $ 532
Jul 9, 5 PM $ 0.0000721
+0.00%
$ 72,067 $ 528
Jul 9, 4 PM $ 0.0000725
+0.00%
$ 72,547 $ 531
Jul 9, 2 PM $ 0.0000726
+0.00%
$ 72,570 $ 531
Jul 9, 12 PM $ 0.0000722
+0.00%
$ 72,206 $ 528
Jul 9, 10 AM $ 0.000072
+0.00%
$ 71,962 $ 527
Jul 9, 9 AM $ 0.0000715
+0.00%
$ 71,470 $ 528
Jul 9, 8 AM $ 0.0000718
-3.12%
$ 71,848 $ 529
Jul 9, 7 AM $ 0.0000785
+0.00%
$ 78,457 $ 584
Jul 9, 5 AM $ 0.0000774
+0.00%
$ 77,358 $ 556
Jul 9, 4 AM $ 0.0000651
+0.00%
$ 65,079 $ 480
Jul 9, 3 AM $ 0.0000714
+0.00%
$ 71,371 $ 716
Jul 8, 11 PM $ 0.000075
+10.92%
$ 74,961 $ 867
Jul 8, 9 PM $ 0.0000711
-1.24%
$ 71,138 $ 846
Jul 8, 8 PM $ 0.0000721
+0.12%
$ 72,057 $ 739
Jul 8, 6 PM $ 0.0000755
+0.00%
$ 75,458 $ 451
Jul 8, 5 PM $ 0.0000753
+0.00%
$ 75,291 $ 450
Jul 8, 4 PM $ 0.0000747
+0.00%
$ 74,688 $ 440
Jul 8, 3 PM $ 0.0000748
-0.82%
$ 74,824 $ 437
Jul 8, 2 PM $ 0.0000754
+0.00%
$ 75,395 $ 441
Jul 8, 1 PM $ 0.0000742
+0.00%
$ 74,157 $ 483
Jul 8, 12 PM $ 0.0000748
+0.00%
$ 74,800 $ 488
Jul 8, 11 AM $ 0.0000737
+0.00%
$ 73,722 $ 579
Jul 8, 10 AM $ 0.0000748
+0.61%
$ 74,812 $ 587
Jul 8, 9 AM $ 0.0000758
+0.00%
$ 75,776 $ 722
Jul 8, 8 AM $ 0.0000742
-1.46%
$ 74,246 $ 706
Jul 8, 7 AM $ 0.0000757
+0.46%
$ 75,714 $ 719
Jul 8, 6 AM $ 0.0000752
+0.00%
$ 75,167 $ 693
Jul 8, 4 AM $ 0.0000758
+0.29%
$ 75,759 $ 693
Jul 8, 3 AM $ 0.0000755
-3.27%
$ 75,499 $ 592
Jul 8, 2 AM $ 0.0000777
-2.03%
$ 77,697 $ 427
Jul 8, 1 AM $ 0.0000798
+0.00%
$ 79,843 $ 408
Jul 8, 12 AM $ 0.0000797
+1.67%
$ 79,675 $ 389
Jul 7, 10 PM $ 0.0000791
+0.02%
$ 79,080 $ 382
Jul 7, 8 PM $ 0.000079
-1.77%
$ 78,964 $ 358
Jul 7, 7 PM $ 0.0000792
+0.00%
$ 79,165 $ 412
Jul 7, 6 PM $ 0.0000796
+0.35%
$ 79,594 $ 416
Jul 7, 5 PM $ 0.0000796
+0.00%
$ 79,592 $ 430
Jul 7, 2 PM $ 0.0000791
+0.00%
$ 79,109 $ 527
Jul 7, 1 PM $ 0.0000787
+0.00%
$ 78,749 $ 551
Jul 7, 12 PM $ 0.0000798
-0.02%
$ 79,797 $ 550
Jul 7, 10 AM $ 0.0000781
-0.22%
$ 78,060 $ 457
Jul 7, 7 AM $ 0.0000768
+0.00%
$ 76,779 $ 318
Jul 7, 5 AM $ 0.0000762
+0.00%
$ 76,194 $ 305
Jul 7, 2 AM $ 0.000077
+0.00%
$ 77,019 $ 356
Jul 6, 9 PM $ 0.0000779
+0.00%
$ 77,936 $ 448