小刘鸭 Historical Data

小刘鸭 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0000771
+0.00%
$ 77,103 $ 361
Jul 6, 6 PM $ 0.0000784
+0.40%
$ 78,359 $ 344
Jul 6, 4 PM $ 0.0000771
-0.29%
$ 77,118 $ 304
Jul 6, 3 PM $ 0.0000773
-0.74%
$ 77,330 $ 249
Jul 6, 2 PM $ 0.0000792
+0.00%
$ 79,241 $ 154
Jul 6, 12 PM $ 0.0000767
+0.00%
$ 76,723 $ 155
Jul 6, 11 AM $ 0.0000781
+0.00%
$ 78,050 $ 144
Jul 6, 5 AM $ 0.0000788
+0.00%
$ 78,777 $ 158
Jul 6, 4 AM $ 0.0000789
+0.00%
$ 78,920 $ 158
Jul 6, 2 AM $ 0.0000792
+0.00%
$ 79,189 $ 138
Jul 5, 10 PM $ 0.0000795
+0.86%
$ 79,533 $ 139
Jul 5, 10 AM $ 0.0000772
+0.00%
$ 77,153 $ 88
Jul 5, 3 AM $ 0.0000769
+0.00%
$ 76,906 $ 100
Jul 5, 1 AM $ 0.0000773
+0.00%
$ 77,321 $ 100
Jul 4, 9 PM $ 0.0000774
+0.00%
$ 77,425 $ 371
Jul 4, 5 PM $ 0.0000777
-0.36%
$ 77,711 $ 513
Jul 4, 3 PM $ 0.0000779
+0.38%
$ 77,945 $ 502
Jul 4, 11 AM $ 0.0000776
+0.00%
$ 77,614 $ 481
Jul 4, 9 AM $ 0.0000778
+0.59%
$ 77,817 $ 553
Jul 4, 6 AM $ 0.0000775
+0.00%
$ 77,488 $ 600
Jul 3, 9 PM $ 0.0000782
-3.11%
$ 78,200 $ 542
Jul 3, 8 PM $ 0.0000804
+0.00%
$ 80,370 $ 278
Jul 3, 6 PM $ 0.0000813
+0.00%
$ 81,305 $ 173
Jul 3, 3 PM $ 0.0000812
+0.00%
$ 81,165 $ 186
Jul 3, 2 PM $ 0.0000811
+0.00%
$ 81,090 $ 186
Jul 3, 11 AM $ 0.000081
+0.00%
$ 81,009 $ 166
Jul 3, 10 AM $ 0.0000808
+0.14%
$ 80,792 $ 166
Jul 3, 9 AM $ 0.0000811
+0.00%
$ 81,082 $ 133
Jul 3, 7 AM $ 0.0000809
+0.21%
$ 80,908 $ 138
Jul 2, 7 PM $ 0.0000799
-0.10%
$ 79,908 $ 128
Jul 2, 5 PM $ 0.0000802
+0.00%
$ 80,215 $ 248
Jul 2, 4 PM $ 0.0000806
+0.00%
$ 80,573 $ 243
Jul 2, 10 AM $ 0.0000797
-0.03%
$ 79,715 $ 550
Jul 2, 9 AM $ 0.0000797
+0.67%
$ 79,727 $ 866
Jul 2, 7 AM $ 0.0000792
+0.00%
$ 79,168 $ 847
Jul 2, 4 AM $ 0.0000797
+0.00%
$ 79,722 $ 880
Jul 2, 1 AM $ 0.0000788
+0.00%
$ 78,820 $ 904
Jul 2, 12 AM $ 0.0000788
+0.00%
$ 78,754 $ 902
Jul 1, 11 PM $ 0.0000798
+0.00%
$ 79,780 $ 1,035
Jul 1, 10 PM $ 0.0000798
+0.12%
$ 79,816 $ 1,026
Jul 1, 9 PM $ 0.0000794
+0.10%
$ 79,446 $ 1,021
Jul 1, 8 PM $ 0.0000792
+0.00%
$ 79,235 $ 994
Jul 1, 7 PM $ 0.0000794
+0.38%
$ 79,358 $ 989
Jul 1, 6 PM $ 0.000079
-0.64%
$ 79,009 $ 915
Jul 1, 5 PM $ 0.0000792
+0.00%
$ 79,183 $ 872
Jul 1, 4 PM $ 0.0000786
+0.00%
$ 78,563 $ 790
Jul 1, 3 PM $ 0.0000785
+0.84%
$ 78,544 $ 789
Jul 1, 2 PM $ 0.0000782
+0.00%
$ 78,199 $ 758
Jul 1, 12 PM $ 0.0000762
-0.03%
$ 76,230 $ 522
Jul 1, 1 AM $ 0.0000768
+0.60%
$ 76,834 $ 294