小刘鸭 Historical Data

小刘鸭 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0000768
+0.60%
$ 76,834 $ 294
Jul 1, 12 AM $ 0.0000764
+0.97%
$ 76,371 $ 262
Jun 30, 9 PM $ 0.0000764
+0.00%
$ 76,383 $ 381
Jun 30, 8 PM $ 0.0000764
+0.00%
$ 76,416 $ 390
Jun 30, 7 PM $ 0.0000763
+0.00%
$ 76,325 $ 388
Jun 30, 6 PM $ 0.0000763
-0.08%
$ 76,280 $ 387
Jun 30, 12 PM $ 0.000077
+0.00%
$ 76,971 $ 705
Jun 30, 11 AM $ 0.0000769
+0.00%
$ 76,924 $ 704
Jun 30, 10 AM $ 0.0000771
+0.00%
$ 77,089 $ 693
Jun 30, 5 AM $ 0.0000772
-0.16%
$ 77,187 $ 696
Jun 30, 4 AM $ 0.0000774
+1.15%
$ 77,412 $ 697
Jun 30, 12 AM $ 0.0000773
+0.00%
$ 77,324 $ 704
Jun 29, 10 PM $ 0.0000787
-0.02%
$ 78,743 $ 866
Jun 29, 9 PM $ 0.000077
-0.34%
$ 77,032 $ 717
Jun 29, 6 PM $ 0.0000772
+0.39%
$ 77,225 $ 708
Jun 29, 5 PM $ 0.0000762
+0.00%
$ 76,162 $ 670
Jun 29, 4 PM $ 0.0000757
+0.02%
$ 75,729 $ 669
Jun 29, 3 PM $ 0.0000756
-0.69%
$ 75,639 $ 716
Jun 29, 2 PM $ 0.0000764
+3.02%
$ 76,408 $ 628
Jun 29, 12 PM $ 0.0000744
+0.00%
$ 74,374 $ 440
Jun 29, 11 AM $ 0.0000743
-0.07%
$ 74,332 $ 436
Jun 29, 9 AM $ 0.0000746
-0.09%
$ 74,608 $ 515
Jun 29, 3 AM $ 0.0000745
-0.21%
$ 74,541 $ 492
Jun 29, 12 AM $ 0.0000732
-0.52%
$ 73,244 $ 417
Jun 28, 10 PM $ 0.0000723
+0.00%
$ 72,313 $ 220
Jun 28, 5 PM $ 0.0000732
+0.00%
$ 73,182 $ 245
Jun 28, 4 PM $ 0.0000735
+0.00%
$ 73,490 $ 245
Jun 28, 11 AM $ 0.0000731
+0.05%
$ 73,053 $ 214
Jun 27, 11 PM $ 0.0000739
+0.00%
$ 73,872 $ 263
Jun 27, 7 PM $ 0.0000739
-0.57%
$ 73,863 $ 458
Jun 27, 2 PM $ 0.0000729
+0.00%
$ 72,892 $ 580
Jun 27, 12 PM $ 0.0000744
+0.00%
$ 74,421 $ 594
Jun 27, 7 AM $ 0.0000751
+0.68%
$ 75,138 $ 576
Jun 27, 12 AM $ 0.0000744
-0.07%
$ 74,417 $ 506
Jun 26, 11 PM $ 0.0000745
+0.00%
$ 74,452 $ 498
Jun 26, 9 PM $ 0.0000744
+0.22%
$ 74,407 $ 495
Jun 26, 8 PM $ 0.0000742
-2.34%
$ 74,241 $ 318
Jun 26, 7 PM $ 0.0000766
+0.71%
$ 76,610 $ 269
Jun 26, 4 PM $ 0.0000757
+1.36%
$ 75,673 $ 301
Jun 26, 1 PM $ 0.0000733
+0.00%
$ 73,260 $ 200
Jun 26, 9 AM $ 0.0000748
-0.02%
$ 74,773 $ 318
Jun 26, 8 AM $ 0.0000748
+0.00%
$ 74,769 $ 318
Jun 26, 6 AM $ 0.0000654
-11.99%
$ 65,430 $ 434
Jun 26, 5 AM $ 0.0000743
+0.92%
$ 74,292 $ 483
Jun 25, 11 PM $ 0.0000743
-0.06%
$ 74,328 $ 474
Jun 25, 6 PM $ 0.0000743
+0.00%
$ 74,323 $ 463
Jun 25, 3 PM $ 0.0000727
+0.00%
$ 72,667 $ 681
Jun 25, 11 AM $ 0.0000747
-0.04%
$ 74,743 $ 616
Jun 25, 10 AM $ 0.0000751
+0.00%
$ 75,086 $ 597
Jun 25, 9 AM $ 0.0000694
+10.91%
$ 69,428 $ 599