小刘鸭 Historical Data

小刘鸭 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0000695
+8.66%
$ 69,475 $ 498
Jun 25, 7 AM $ 0.0000754
+0.00%
$ 75,355 $ 307
Jun 25, 4 AM $ 0.0000704
+0.00%
$ 70,429 $ 450
Jun 25, 2 AM $ 0.0000735
+0.00%
$ 73,542 $ 373
Jun 25, 1 AM $ 0.0000736
+0.00%
$ 73,551 $ 372
Jun 24, 11 PM $ 0.0000732
+0.00%
$ 73,188 $ 616
Jun 24, 10 PM $ 0.0000732
+0.02%
$ 73,192 $ 613
Jun 24, 9 PM $ 0.0000839
+14.65%
$ 83,890 $ 673
Jun 24, 8 PM $ 0.0000731
-0.11%
$ 73,111 $ 593
Jun 24, 4 PM $ 0.0000786
+0.00%
$ 78,591 $ 524
Jun 24, 11 AM $ 0.0000871
+0.00%
$ 87,109 $ 631
Jun 24, 8 AM $ 0.0000788
+0.00%
$ 78,838 $ 669
Jun 24, 4 AM $ 0.0000786
+0.00%
$ 78,621 $ 659
Jun 24, 2 AM $ 0.0000792
+0.00%
$ 79,233 $ 650
Jun 24, 1 AM $ 0.0000792
-0.12%
$ 79,227 $ 651
Jun 24, 12 AM $ 0.0000793
+0.45%
$ 79,344 $ 652
Jun 23, 8 PM $ 0.0000773
+0.00%
$ 77,309 $ 419
Jun 23, 7 PM $ 0.0000773
-0.92%
$ 77,316 $ 341
Jun 23, 5 PM $ 0.0000782
+0.88%
$ 78,204 $ 301
Jun 23, 4 PM $ 0.0000774
+0.15%
$ 77,361 $ 223
Jun 23, 12 PM $ 0.0000778
-0.11%
$ 77,793 $ 155
Jun 23, 11 AM $ 0.0000779
-0.59%
$ 77,874 $ 146
Jun 23, 7 AM $ 0.0000799
+0.00%
$ 79,948 $ 366
Jun 23, 6 AM $ 0.0000805
+0.00%
$ 80,535 $ 366
Jun 22, 11 PM $ 0.0000812
-0.19%
$ 81,182 $ 368
Jun 22, 2 PM $ 0.0000833
+0.00%
$ 83,349 $ 407
Jun 22, 1 PM $ 0.0000833
+0.00%
$ 83,264 $ 404
Jun 22, 10 AM $ 0.0000824
+0.00%
$ 82,448 $ 404
Jun 22, 9 AM $ 0.0000821
+0.00%
$ 82,090 $ 335
Jun 22, 7 AM $ 0.0000843
+0.00%
$ 84,275 $ 93
Jun 21, 7 PM $ 0.0000838
+0.00%
$ 83,830 $ 197
Jun 21, 4 PM $ 0.0000843
+0.01%
$ 84,263 $ 154
Jun 21, 6 AM $ 0.0000841
+0.00%
$ 84,147 $ 188
Jun 20, 9 PM $ 0.0000829
+0.02%
$ 82,861 $ 166
Jun 20, 6 PM $ 0.0000829
+0.00%
$ 82,876 $ 264
Jun 20, 2 PM $ 0.0000826
+0.00%
$ 82,561 $ 306
Jun 20, 10 AM $ 0.0000832
+0.00%
$ 83,224 $ 518
Jun 20, 9 AM $ 0.0000828
+0.00%
$ 82,833 $ 505
Jun 20, 8 AM $ 0.000083
-0.05%
$ 83,031 $ 477
Jun 20, 7 AM $ 0.0000831
+0.00%
$ 83,071 $ 477
Jun 20, 5 AM $ 0.0000821
+0.00%
$ 82,132 $ 614
Jun 20, 4 AM $ 0.000082
+0.00%
$ 82,012 $ 606
Jun 19, 11 PM $ 0.000082
+0.00%
$ 82,024 $ 659
Jun 19, 10 PM $ 0.0000819
+0.43%
$ 81,921 $ 649
Jun 19, 8 PM $ 0.0000823
+0.00%
$ 82,324 $ 736
Jun 19, 5 PM $ 0.0000827
+0.00%
$ 82,659 $ 725
Jun 19, 3 PM $ 0.0000827
+0.00%
$ -- $ 817
Jun 19, 2 PM $ 0.0000829
-0.02%
$ 82,877 $ 803
Jun 19, 12 PM $ 0.0000822
+0.00%
$ -- $ 790
Jun 19, 10 AM $ 0.0000846
+0.00%
$ 84,574 $ 585