小刘鸭 Historical Data

小刘鸭 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000846
+0.00%
$ 84,574 $ 585
Jun 19, 5 AM $ 0.0000848
+0.00%
$ 84,786 $ 689
Jun 19, 4 AM $ 0.0000832
+0.00%
$ 83,244 $ 633
Jun 19, 3 AM $ 0.0000836
-0.75%
$ 83,636 $ 610
Jun 18, 9 PM $ 0.000084
-0.10%
$ 84,044 $ 596
Jun 18, 5 PM $ 0.000086
+0.37%
$ 85,978 $ 380
Jun 18, 4 PM $ 0.0000857
+1.27%
$ 85,735 $ 390
Jun 18, 12 PM $ 0.0000866
+0.00%
$ 86,576 $ 1,029
Jun 18, 10 AM $ 0.0000865
+0.00%
$ 86,534 $ 1,050
Jun 18, 5 AM $ 0.0000853
+0.00%
$ 85,262 $ 1,051
Jun 18, 12 AM $ 0.0000885
+0.00%
$ 88,503 $ 956
Jun 17, 7 PM $ 0.0000894
-0.48%
$ 89,350 $ 979
Jun 17, 6 PM $ 0.0000894
-0.39%
$ 89,411 $ 959
Jun 17, 5 PM $ 0.0000893
-0.13%
$ 89,275 $ 978
Jun 17, 4 PM $ 0.0000896
+0.06%
$ 89,617 $ 949
Jun 17, 1 PM $ 0.0000904
-7.68%
$ 90,413 $ 1,481
Jun 17, 10 AM $ 0.0000964
+0.00%
$ 96,441 $ 3,099
Jun 17, 9 AM $ 0.0000965
+0.00%
$ 96,546 $ 3,047
Jun 17, 8 AM $ 0.0000955
+0.00%
$ 95,548 $ 2,946
Jun 17, 7 AM $ 0.000095
-2.25%
$ 95,030 $ 2,963
Jun 16, 11 PM $ 0.0000976
+0.59%
$ 97,566 $ 3,077
Jun 16, 9 PM $ 0.0000976
+0.00%
$ 97,564 $ 3,039
Jun 16, 3 PM $ 0.0000989
-0.55%
$ 98,929 $ 3,064
Jun 16, 2 PM $ 0.0000976
+1.18%
$ 97,576 $ 2,964
Jun 16, 1 PM $ 0.0000926
-0.21%
$ 92,634 $ 1,452
Jun 16, 12 PM $ 0.0000908
+0.42%
$ 90,772 $ 337
Jun 16, 11 AM $ 0.0000906
+0.00%
$ 90,593 $ 336
Jun 16, 8 AM $ 0.0000924
+0.00%
$ 92,359 $ 246
Jun 16, 7 AM $ 0.0000924
+0.46%
$ 92,444 $ 239
Jun 16, 6 AM $ 0.0000919
+0.00%
$ 91,851 $ 232
Jun 16, 5 AM $ 0.0000918
+0.00%
$ 91,784 $ 228
Jun 16, 1 AM $ 0.0000922
+0.00%
$ 92,245 $ 468
Jun 15, 11 PM $ 0.0000929
+0.00%
$ 92,881 $ 414
Jun 15, 8 PM $ 0.0000936
+0.00%
$ 93,623 $ 685
Jun 15, 7 PM $ 0.0000937
+0.85%
$ 93,654 $ 686
Jun 15, 6 PM $ 0.0000934
-0.16%
$ 93,384 $ 560
Jun 15, 5 PM $ 0.000094
+0.00%
$ 94,021 $ 1,151
Jun 15, 2 PM $ 0.0000936
-0.20%
$ 93,563 $ 1,234
Jun 15, 12 PM $ 0.0000927
+0.00%
$ 92,676 $ 1,220
Jun 15, 1 AM $ 0.0000914
+2.67%
$ 91,416 $ 1,054
Jun 14, 11 PM $ 0.0000878
+0.05%
$ 87,837 $ 1,128
Jun 14, 10 PM $ 0.0000884
+0.00%
$ 88,412 $ 1,139
Jun 14, 8 PM $ 0.0000884
+0.00%
$ 88,394 $ 1,079
Jun 14, 6 PM $ 0.0000888
+2.04%
$ 88,773 $ 1,156
Jun 14, 5 PM $ 0.0000872
-5.08%
$ 87,157 $ 986
Jun 14, 10 AM $ 0.0000937
+0.00%
$ 93,746 $ 611
Jun 14, 7 AM $ 0.0000934
-0.08%
$ 93,356 $ 617
Jun 14, 6 AM $ 0.0000934
+0.00%
$ 93,435 $ 739
Jun 14, 5 AM $ 0.0000932
+0.00%
$ 93,211 $ 731
Jun 14, 4 AM $ 0.0000933
+0.20%
$ 93,334 $ 728