小刘鸭 Historical Data

小刘鸭 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0000933
+0.20%
$ 93,334 $ 728
Jun 13, 11 PM $ 0.0000928
-2.59%
$ 92,838 $ 711
Jun 13, 9 PM $ 0.0000952
-1.57%
$ 95,216 $ 632
Jun 13, 8 PM $ 0.0000968
-0.49%
$ 96,766 $ 521
Jun 13, 7 PM $ 0.0000971
+0.02%
$ 97,120 $ 476
Jun 13, 5 PM $ 0.0000971
-0.34%
$ 97,094 $ 428
Jun 13, 4 PM $ 0.0000975
-0.86%
$ 97,486 $ 409
Jun 13, 10 AM $ 0.000098
+0.00%
$ 97,984 $ 328
Jun 13, 7 AM $ 0.0000977
-1.16%
$ 97,680 $ 413
Jun 13, 6 AM $ 0.000099
+0.27%
$ 99,040 $ 289
Jun 13, 3 AM $ 0.0000988
+0.00%
$ 98,790 $ 299
Jun 12, 2 PM $ 0.000101
+0.00%
$ 101,479 $ 154
Jun 12, 1 PM $ 0.000102
+0.00%
$ 101,811 $ 223
Jun 12, 10 AM $ 0.000103
+0.00%
$ 103,141 $ 149
Jun 12, 9 AM $ 0.000103
+0.00%
$ 103,147 $ 148
Jun 12, 8 AM $ 0.000102
+0.00%
$ 101,911 $ 167
Jun 12, 12 AM $ 0.000103
+0.00%
$ 102,894 $ 173
Jun 11, 2 PM $ 0.000103
+0.00%
$ 102,904 $ 177
Jun 11, 1 PM $ 0.000102
-0.42%
$ 102,484 $ 186
Jun 11, 12 PM $ 0.000103
+0.00%
$ 102,948 $ 133
Jun 11, 11 AM $ 0.000103
-0.25%
$ 102,785 $ 127
Jun 11, 9 AM $ 0.000103
-0.36%
$ 103,232 $ 113
Jun 11, 8 AM $ 0.000104
+0.00%
$ 103,672 $ 130
Jun 11, 6 AM $ 0.000103
+0.00%
$ 102,930 $ 109
Jun 11, 5 AM $ 0.000103
+0.00%
$ 102,880 $ 106
Jun 10, 7 PM $ 0.000102
+0.02%
$ 101,631 $ 337
Jun 10, 4 PM $ 0.000103
-0.58%
$ 102,504 $ 877
Jun 10, 3 PM $ 0.000103
+0.50%
$ 102,945 $ 891
Jun 10, 2 PM $ 0.000102
-0.13%
$ 102,271 $ 899
Jun 10, 12 PM $ 0.000101
-0.07%
$ 100,947 $ 1,858
Jun 10, 9 AM $ 0.000101
-0.66%
$ 100,977 $ 1,883
Jun 10, 7 AM $ 0.000102
-0.01%
$ 101,775 $ 1,970
Jun 10, 5 AM $ 0.000102
-0.53%
$ 101,697 $ 1,967
Jun 10, 1 AM $ 0.000103
+0.00%
$ 103,204 $ 2,080
Jun 9, 7 PM $ 0.000103
+0.00%
$ 103,274 $ 3,389
Jun 9, 6 PM $ 0.000103
+0.00%
$ 102,993 $ 3,369
Jun 9, 5 PM $ 0.000103
-5.22%
$ 102,997 $ 3,626
Jun 9, 4 PM $ 0.000109
-0.46%
$ 108,792 $ 3,038
Jun 9, 3 PM $ 0.00011
-0.02%
$ 109,546 $ 3,040
Jun 9, 2 PM $ 0.000111
-0.51%
$ 110,611 $ 3,061
Jun 9, 1 PM $ 0.000109
+7.16%
$ 109,413 $ 2,750
Jun 9, 12 PM $ 0.000102
+0.00%
$ 102,490 $ 2,081
Jun 9, 8 AM $ 0.000104
+0.02%
$ 103,535 $ 2,070
Jun 9, 4 AM $ 0.000104
+0.00%
$ 103,780 $ 1,971
Jun 9, 2 AM $ 0.000105
+0.00%
$ 105,184 $ 1,952
Jun 9, 1 AM $ 0.000105
+3.73%
$ 105,218 $ 1,953
Jun 9, 12 AM $ 0.000102
+4.61%
$ 101,778 $ 1,688
Jun 8, 9 PM $ 0.0000934
+0.00%
$ 93,405 $ 690
Jun 8, 8 PM $ 0.0000933
-0.32%
$ 93,265 $ 698
Jun 8, 6 PM $ 0.0000924
+0.00%
$ 92,387 $ 468