小刘鸭 Historical Data

小刘鸭 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000906
+0.00%
$ 90,601 $ 1,639
Jun 8, 8 AM $ 0.0000892
+0.00%
$ 89,151 $ 1,836
Jun 8, 6 AM $ 0.0000896
+0.00%
$ 89,560 $ 1,835
Jun 8, 1 AM $ 0.0000911
-0.82%
$ 91,097 $ 2,322
Jun 8, 12 AM $ 0.0000918
+0.28%
$ 91,835 $ 2,334
Jun 7, 10 PM $ 0.0000902
+0.00%
$ 90,166 $ 2,278
Jun 7, 7 PM $ 0.0000909
+0.00%
$ 90,853 $ 2,238
Jun 7, 6 PM $ 0.0000909
-0.05%
$ 90,884 $ 2,267
Jun 7, 5 PM $ 0.0000908
+8.89%
$ 90,788 $ 2,268
Jun 7, 12 PM $ 0.0000804
-1.21%
$ 80,388 $ 745
Jun 7, 11 AM $ 0.0000813
+0.00%
$ 81,259 $ 804
Jun 7, 4 AM $ 0.0000798
-7.83%
$ 79,776 $ 962
Jun 7, 12 AM $ 0.0000853
+0.00%
$ 85,253 $ 399
Jun 6, 5 PM $ 0.000085
+0.13%
$ 84,965 $ 550
Jun 6, 1 PM $ 0.0000837
+0.00%
$ 83,675 $ 601
Jun 6, 12 PM $ 0.0000837
-0.31%
$ 83,686 $ 599
Jun 6, 8 AM $ 0.000082
-0.40%
$ 82,022 $ 699
Jun 5, 9 PM $ 0.0000822
+0.00%
$ 82,223 $ 663
Jun 5, 7 PM $ 0.0000805
-1.25%
$ 80,487 $ 623
Jun 5, 6 PM $ 0.0000833
-0.08%
$ 83,318 $ 824
Jun 5, 4 PM $ 0.000084
+0.00%
$ 83,951 $ 913
Jun 5, 1 PM $ 0.0000873
+0.13%
$ 87,286 $ 830
Jun 5, 12 PM $ 0.000087
-0.55%
$ 87,016 $ 903
Jun 5, 11 AM $ 0.0000872
+0.15%
$ 87,179 $ 1,059
Jun 5, 10 AM $ 0.000086
-2.99%
$ 86,016 $ 956
Jun 5, 5 AM $ 0.0000892
+0.00%
$ 89,228 $ 971
Jun 5, 12 AM $ 0.0000898
+0.00%
$ 89,761 $ 1,023
Jun 4, 7 PM $ 0.0000892
+0.52%
$ 89,229 $ 1,123
Jun 4, 6 PM $ 0.0000897
+0.00%
$ 89,671 $ 1,056
Jun 4, 3 PM $ 0.0000912
+0.00%
$ 91,184 $ 977
Jun 4, 1 PM $ 0.0000906
+0.71%
$ 90,626 $ 1,070
Jun 4, 12 PM $ 0.0000905
+2.84%
$ 90,473 $ 985
Jun 4, 10 AM $ 0.0000885
+0.00%
$ 88,544 $ 818
Jun 4, 9 AM $ 0.0000895
-0.98%
$ 89,493 $ 722
Jun 4, 7 AM $ 0.0000912
-0.36%
$ 91,234 $ 777
Jun 3, 9 PM $ 0.0000976
+0.00%
$ 97,646 $ 1,207
Jun 3, 8 PM $ 0.0000978
-0.18%
$ 97,810 $ 1,223
Jun 3, 7 PM $ 0.0000961
+0.00%
$ 96,114 $ 1,039
Jun 3, 5 PM $ 0.0000952
+0.68%
$ 95,216 $ 1,259
Jun 3, 4 PM $ 0.0000944
-2.00%
$ 94,447 $ 1,418
Jun 3, 3 PM $ 0.0000961
+0.00%
$ 96,062 $ 3,198
Jun 3, 2 PM $ 0.0000963
-0.85%
$ 96,305 $ 3,153
Jun 3, 8 AM $ 0.0000992
-0.36%
$ 99,215 $ 3,297
Jun 3, 7 AM $ 0.0000996
+0.61%
$ 99,608 $ 3,259
Jun 3, 6 AM $ 0.000101
-9.20%
$ 100,758 $ 3,240
Jun 3, 3 AM $ 0.0000966
+0.00%
$ 96,575 $ 2,677
Jun 3, 2 AM $ 0.0000975
+0.00%
$ 97,494 $ 2,692
Jun 3, 1 AM $ 0.0000967
+0.00%
$ 96,731 $ 2,695
Jun 3, 12 AM $ 0.0000971
+0.00%
$ 97,060 $ 2,700
Jun 2, 11 PM $ 0.0000969
+0.00%
$ 96,897 $ 2,689