小刘鸭 Historical Data

小刘鸭 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000969
+0.00%
$ 96,897 $ 2,689
Jun 2, 8 PM $ 0.0000987
+0.08%
$ 98,671 $ 2,989
Jun 2, 5 PM $ 0.0000994
+2.97%
$ 99,364 $ 2,978
Jun 2, 4 PM $ 0.0000962
-8.16%
$ 96,249 $ 2,901
Jun 2, 1 PM $ 0.000101
-0.73%
$ 101,369 $ 2,034
Jun 2, 12 PM $ 0.000103
+0.29%
$ 102,514 $ 2,162
Jun 2, 11 AM $ 0.000102
+0.00%
$ 102,381 $ 2,151
Jun 2, 10 AM $ 0.000102
+0.00%
$ 102,130 $ 2,105
Jun 2, 9 AM $ 0.000103
-0.19%
$ 102,981 $ 1,995
Jun 2, 8 AM $ 0.000104
-0.33%
$ 104,227 $ 1,931
Jun 2, 7 AM $ 0.000104
+0.52%
$ 104,449 $ 2,046
Jun 2, 6 AM $ 0.000103
+0.00%
$ 103,472 $ 1,989
Jun 2, 4 AM $ 0.000105
+0.00%
$ 105,083 $ 2,135
Jun 2, 12 AM $ 0.000105
-0.51%
$ 104,954 $ 2,352
Jun 1, 11 PM $ 0.000106
-0.37%
$ 105,904 $ 2,429
Jun 1, 10 PM $ 0.000106
+0.24%
$ 106,400 $ 2,373
Jun 1, 9 PM $ 0.000106
-1.02%
$ 105,775 $ 2,265
Jun 1, 8 PM $ 0.000106
+0.00%
$ 106,252 $ 2,254
Jun 1, 5 PM $ 0.000105
+0.66%
$ 104,890 $ 2,345
Jun 1, 4 PM $ 0.000103
+0.72%
$ 102,628 $ 2,247
Jun 1, 3 PM $ 0.000102
-6.35%
$ 102,222 $ 1,876
Jun 1, 2 PM $ 0.000109
+0.00%
$ 109,148 $ 1,101
Jun 1, 1 PM $ 0.000114
+0.00%
$ 113,816 $ 1,302
Jun 1, 12 PM $ 0.000115
-1.09%
$ 115,407 $ 1,170
Jun 1, 11 AM $ 0.000117
+0.02%
$ 116,717 $ 1,204
Jun 1, 9 AM $ 0.000115
+0.00%
$ 114,555 $ 1,247
Jun 1, 8 AM $ 0.000114
-0.64%
$ 113,879 $ 1,191
Jun 1, 5 AM $ 0.000117
-0.41%
$ 116,856 $ 1,151
Jun 1, 4 AM $ 0.000118
-1.17%
$ 117,917 $ 1,042
Jun 1, 2 AM $ 0.000119
+2.47%
$ 119,151 $ 1,009
Jun 1, 12 AM $ 0.000118
-1.15%
$ 117,889 $ 901
May 31, 11 PM $ 0.00012
-0.05%
$ 119,559 $ 1,132
May 31, 6 PM $ 0.00012
-0.17%
$ 119,679 $ 1,647
May 31, 5 PM $ 0.000121
+0.69%
$ 120,566 $ 1,527
May 31, 4 PM $ 0.000122
+0.00%
$ 121,898 $ 1,763
May 31, 3 PM $ 0.000122
+0.45%
$ 121,846 $ 1,751
May 31, 2 PM $ 0.000123
+0.00%
$ 122,534 $ 1,851
May 31, 1 PM $ 0.000123
-1.11%
$ 122,880 $ 2,035
May 31, 12 PM $ 0.000124
+0.06%
$ 123,657 $ 1,849
May 31, 11 AM $ 0.000123
+0.00%
$ 123,454 $ 1,836
May 31, 10 AM $ 0.000123
-0.92%
$ 123,293 $ 1,904
May 31, 9 AM $ 0.000125
+0.01%
$ 124,544 $ 1,830
May 31, 7 AM $ 0.000126
-0.26%
$ 126,429 $ 1,893
May 31, 6 AM $ 0.000127
+0.00%
$ 126,943 $ 1,915
May 31, 2 AM $ 0.000127
-0.09%
$ 126,870 $ 2,017
May 31, 1 AM $ 0.000125
+0.00%
$ -- $ 1,917
May 30, 11 PM $ 0.000124
-1.81%
$ 123,969 $ 1,757
May 30, 10 PM $ 0.000127
-2.46%
$ 127,135 $ 1,595
May 30, 9 PM $ 0.00013
-0.05%
$ 130,277 $ 1,767
May 30, 8 PM $ 0.00013
-2.22%
$ 130,375 $ 1,750