小刘鸭 Historical Data

小刘鸭 Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00013
-2.22%
$ 130,375 $ 1,750
May 30, 6 PM $ 0.000133
+0.00%
$ 133,152 $ 1,327
May 30, 5 PM $ 0.000132
+0.60%
$ 131,901 $ 1,323
May 30, 4 PM $ 0.00013
+0.00%
$ 130,312 $ 1,020
May 30, 3 PM $ 0.000129
+0.00%
$ 129,198 $ 930
May 30, 2 PM $ 0.000128
+0.07%
$ 128,368 $ 777
May 30, 11 AM $ 0.000128
-0.19%
$ 128,173 $ 798
May 30, 10 AM $ 0.000129
+0.00%
$ 129,087 $ 794
May 30, 9 AM $ 0.000129
+0.11%
$ 129,035 $ 856
May 30, 8 AM $ 0.000128
+0.00%
$ 128,375 $ 844
May 30, 6 AM $ 0.000128
+0.41%
$ 128,312 $ 800
May 30, 5 AM $ 0.000128
+0.00%
$ 127,535 $ 822
May 30, 4 AM $ 0.000126
+0.00%
$ 126,323 $ 773
May 30, 12 AM $ 0.000124
+0.40%
$ 123,876 $ 752
May 29, 11 PM $ 0.000124
-0.02%
$ 123,607 $ 713
May 29, 9 PM $ 0.000124
+0.00%
$ 123,755 $ 834
May 29, 8 PM $ 0.000121
+0.00%
$ -- $ 572
May 29, 6 PM $ 0.000121
+0.00%
$ -- $ 561
May 29, 5 PM $ 0.000121
-0.04%
$ 121,189 $ 571
May 29, 4 PM $ 0.000121
-0.03%
$ 120,742 $ 586
May 29, 2 PM $ 0.00012
-0.75%
$ 119,557 $ 559
May 29, 1 PM $ 0.00012
-0.64%
$ 120,476 $ 518
May 29, 12 PM $ 0.000122
+0.00%
$ 121,755 $ 489
May 29, 11 AM $ 0.000122
+0.19%
$ 121,810 $ 490
May 29, 10 AM $ 0.000122
-0.18%
$ 121,588 $ 458
May 29, 9 AM $ 0.000122
+0.00%
$ 121,928 $ 941
May 29, 8 AM $ 0.000122
+0.13%
$ 121,965 $ 928
May 29, 7 AM $ 0.000122
-0.16%
$ 121,552 $ 905
May 29, 6 AM $ 0.000122
-0.01%
$ 121,688 $ 916
May 29, 5 AM $ 0.000122
-0.25%
$ 122,015 $ 877
May 28, 10 PM $ 0.000121
-0.24%
$ 121,466 $ 999
May 28, 9 PM $ 0.000122
+0.10%
$ 121,638 $ 985
May 28, 7 PM $ 0.000122
+0.00%
$ 121,790 $ 1,749
May 28, 5 PM $ 0.000121
+0.02%
$ 121,003 $ 1,929
May 28, 3 PM $ 0.00012
-0.30%
$ 119,552 $ 2,037
May 28, 10 AM $ 0.000119
-3.70%
$ 119,402 $ 2,759
May 28, 9 AM $ 0.000124
+0.16%
$ 124,020 $ 2,380
May 28, 7 AM $ 0.000125
+0.34%
$ 124,828 $ 2,777
May 28, 6 AM $ 0.000124
+0.21%
$ 124,320 $ 2,760
May 28, 5 AM $ 0.000125
-0.23%
$ 125,012 $ 2,774
May 28, 4 AM $ 0.000126
+0.00%
$ 125,996 $ 2,814
May 28, 3 AM $ 0.000127
+0.79%
$ 127,322 $ 3,092
May 28, 2 AM $ 0.000126
+0.00%
$ 126,316 $ 3,016
May 28, 1 AM $ 0.000128
-0.43%
$ 127,512 $ 3,064
May 28, 12 AM $ 0.000128
-0.11%
$ 127,831 $ 3,700
May 27, 11 PM $ 0.000128
-0.70%
$ 127,890 $ 3,817
May 27, 9 PM $ 0.00013
+0.27%
$ 129,680 $ 4,883
May 27, 8 PM $ 0.000129
+1.33%
$ 129,388 $ 4,898
May 27, 7 PM $ 0.000127
-0.26%
$ 127,143 $ 5,482
May 27, 6 PM $ 0.000128
+0.00%
$ 128,372 $ 6,207