小刘鸭 Historical Data

小刘鸭 Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00013
-1.30%
$ 129,650 $ 6,281
May 27, 3 PM $ 0.000132
-0.11%
$ 131,707 $ 6,163
May 27, 2 PM $ 0.000132
+0.29%
$ 131,842 $ 6,142
May 27, 1 PM $ 0.000131
+1.91%
$ 131,382 $ 6,348
May 27, 12 PM $ 0.000129
+0.09%
$ 128,886 $ 6,677
May 27, 11 AM $ 0.000129
-0.07%
$ 128,900 $ 6,740
May 27, 10 AM $ 0.00013
-2.97%
$ 129,642 $ 6,688
May 27, 9 AM $ 0.000134
+3.47%
$ 134,003 $ 6,492
May 27, 8 AM $ 0.00013
+0.39%
$ 129,526 $ 6,046
May 27, 7 AM $ 0.000129
-0.20%
$ 128,848 $ 7,440
May 27, 6 AM $ 0.000129
-0.26%
$ 129,190 $ 7,529
May 27, 5 AM $ 0.00013
-0.48%
$ 129,532 $ 7,600
May 27, 4 AM $ 0.000131
+0.00%
$ 130,541 $ 8,560
May 27, 2 AM $ 0.000134
-0.39%
$ 134,220 $ 8,810
May 27, 1 AM $ 0.000135
-0.40%
$ 134,825 $ 9,058
May 27, 12 AM $ 0.000133
+0.82%
$ 133,236 $ 8,401
May 26, 11 PM $ 0.000133
+0.17%
$ 132,960 $ 9,198
May 26, 10 PM $ 0.000133
+2.89%
$ 132,606 $ 11,531
May 26, 9 PM $ 0.000129
+0.00%
$ 128,925 $ 11,018
May 26, 8 PM $ 0.000129
-1.51%
$ 128,637 $ 13,179
May 26, 7 PM $ 0.000136
+3.38%
$ 135,568 $ 23,428
May 26, 6 PM $ 0.000131
+0.26%
$ 131,014 $ 22,400
May 26, 5 PM $ 0.00013
+0.15%
$ 130,374 $ 22,323
May 26, 4 PM $ 0.00013
+0.02%
$ 130,059 $ 22,418
May 26, 3 PM $ 0.000129
-0.69%
$ 129,305 $ 22,328
May 26, 2 PM $ 0.00013
+1.72%
$ 130,039 $ 22,449
May 26, 1 PM $ 0.000129
-2.74%
$ 129,475 $ 22,066
May 26, 12 PM $ 0.000133
-0.01%
$ 133,379 $ 21,696
May 26, 11 AM $ 0.000134
-0.60%
$ 134,346 $ 21,637
May 26, 10 AM $ 0.000135
+0.31%
$ 134,984 $ 21,170
May 26, 9 AM $ 0.000135
-0.03%
$ 134,639 $ 21,161
May 26, 8 AM $ 0.000135
+0.66%
$ 134,659 $ 21,146
May 26, 7 AM $ 0.000136
-3.05%
$ 136,039 $ 20,135
May 26, 6 AM $ 0.00014
-0.34%
$ 140,498 $ 19,639
May 26, 5 AM $ 0.000141
+5.85%
$ 141,215 $ 19,667
May 26, 4 AM $ 0.000133
+3.32%
$ 133,330 $ 18,827
May 26, 3 AM $ 0.000129
+0.63%
$ 128,943 $ 18,687
May 26, 2 AM $ 0.000127
-0.66%
$ 127,498 $ 18,383
May 26, 1 AM $ 0.000128
+0.00%
$ 128,287 $ 18,066
May 26, 12 AM $ 0.000129
-5.75%
$ 128,599 $ 18,053
May 25, 11 PM $ 0.000136
+4.77%
$ 136,456 $ 17,079
May 25, 10 PM $ 0.000129
+6.13%
$ 129,203 $ 14,903
May 25, 9 PM $ 0.000122
-12.30%
$ 121,777 $ 14,657
May 25, 8 PM $ 0.000139
+44.02%
$ 138,820 $ 12,334
May 25, 7 PM $ 0.0000963
+8.73%
$ 96,253 $ 1,469
May 25, 6 PM $ 0.0000885
-0.41%
$ 88,511 $ 753
May 25, 5 PM $ 0.0000897
+0.00%
$ 89,668 $ 713
May 25, 3 PM $ 0.0000905
+0.00%
$ 90,463 $ 1,050
May 25, 1 PM $ 0.0000905
+0.33%
$ 90,469 $ 1,050
May 25, 12 PM $ 0.0000904
-0.02%
$ 90,447 $ 1,005