小刘鸭 Historical Data

小刘鸭 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000134
+5.23%
$ 133,979 $ 964
Apr 12, 2026 $ 0.000127
-0.22%
$ 127,301 $ 819
Apr 11, 2026 $ 0.000131
+1.82%
$ 131,382 $ 1,337
Apr 10, 2026 $ 0.00013
+0.05%
$ 129,663 $ 3,948
Apr 9, 2026 $ 0.000128
-12.57%
$ 128,309 $ 4,669
Apr 8, 2026 $ 0.000147
+5.95%
$ 147,302 $ 2,744
Apr 7, 2026 $ 0.000139
-2.17%
$ 138,919 $ 1,705
Apr 6, 2026 $ 0.000142
-1.75%
$ 141,618 $ 2,343
Apr 5, 2026 $ 0.000141
+3.14%
$ 140,896 $ 1,092
Apr 4, 2026 $ 0.000139
-0.41%
$ 139,090 $ 1,648
Apr 3, 2026 $ 0.00014
+0.52%
$ 139,612 $ 6,029
Apr 2, 2026 $ 0.000139
-6.15%
$ 138,651 $ 3,651
Apr 1, 2026 $ 0.000148
-16.40%
$ 147,602 $ 5,163
Mar 31, 2026 $ 0.000177
+3.67%
$ 177,333 $ 2,143
Mar 30, 2026 $ 0.000171
-8.40%
$ 171,460 $ 6,177
Mar 29, 2026 $ 0.000187
+19.56%
$ 187,350 $ 10,664
Mar 28, 2026 $ 0.000156
-3.76%
$ 156,135 $ 4,228
Mar 27, 2026 $ 0.000162
-10.97%
$ 162,353 $ 4,868
Mar 26, 2026 $ 0.000182
+16.78%
$ 182,345 $ 17,303
Mar 25, 2026 $ 0.000156
+3.61%
$ 156,050 $ 7,184
Mar 24, 2026 $ 0.000151
+0.55%
$ 150,700 $ 5,788
Mar 23, 2026 $ 0.00015
-6.31%
$ 149,879 $ 9,460
Mar 22, 2026 $ 0.00016
+11.97%
$ 159,869 $ 2,891
Mar 21, 2026 $ 0.000142
+0.19%
$ 142,195 $ 3,874
Mar 20, 2026 $ 0.000142
-4.00%
$ 142,036 $ 2,535
Mar 19, 2026 $ 0.000149
+7.63%
$ 149,276 $ 3,789
Mar 18, 2026 $ 0.000139
-1.73%
$ 138,800 $ 8,803
Mar 17, 2026 $ 0.000141
-15.69%
$ 141,246 $ 5,522
Mar 16, 2026 $ 0.000168
+11.91%
$ 168,254 $ 3,050
Mar 15, 2026 $ 0.000151
+5.59%
$ 151,063 $ 4,249
Mar 14, 2026 $ 0.000143
+3.41%
$ 143,287 $ 2,872
Mar 13, 2026 $ 0.000139
-16.26%
$ 138,626 $ 10,170
Mar 12, 2026 $ 0.000166
-0.45%
$ 165,624 $ 10,886
Mar 11, 2026 $ 0.000167
-6.45%
$ 167,082 $ 6,934
Mar 10, 2026 $ 0.000178
+1.07%
$ 177,986 $ 5,303
Mar 9, 2026 $ 0.000176
+5.85%
$ 175,942 $ 11,054
Mar 8, 2026 $ 0.000167
-8.45%
$ 167,078 $ 7,750
Mar 7, 2026 $ 0.000205
-6.79%
$ 204,505 $ 3,207
Mar 6, 2026 $ 0.000219
+7.57%
$ 219,227 $ 23,039
Mar 5, 2026 $ 0.000203
-10.47%
$ 203,111 $ 13,892
Mar 4, 2026 $ 0.000227
-5.28%
$ 226,782 $ 12,043
Mar 3, 2026 $ 0.000241
+2.47%
$ 240,622 $ 4,786
Mar 2, 2026 $ 0.000235
-10.39%
$ 234,907 $ 21,311
Mar 1, 2026 $ 0.000263
-8.02%
$ 263,399 $ 8,786
Feb 28, 2026 $ 0.000287
+13.95%
$ 286,861 $ 23,960
Feb 27, 2026 $ 0.000288
-2.76%
$ 288,188 $ 37,266
Feb 26, 2026 $ 0.000261
-11.36%
$ -- $ 9,023
Feb 25, 2026 $ 0.000296
+3.50%
$ 295,568 $ 13,223
Feb 24, 2026 $ 0.000285
-6.60%
$ 285,208 $ 40,927
Feb 23, 2026 $ 0.000305
-15.72%
$ 304,979 $ 22,268