小刘鸭 Historical Data

小刘鸭 Page 2
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000124
+0.00%
$ 124,073 $ 2,641
5:49 AM $ 0.000124
+0.00%
$ 124,073 $ 2,593
4:51 AM $ 0.000124
+0.00%
$ 123,893 $ 2,605
4:48 AM $ 0.000124
+0.00%
$ 124,107 $ 2,475
3:35 AM $ 0.000126
+0.00%
$ 125,824 $ 2,483
3:34 AM $ 0.000126
+0.00%
$ 125,824 $ 2,483
2:45 AM $ 0.000126
+0.00%
$ 125,456 $ 2,479
1:56 AM $ 0.000125
+0.00%
$ 125,456 $ 2,449
12:12 AM $ 0.000125
-5.53%
$ 124,906 $ 1,861
11:45 PM $ 0.000132
+0.00%
$ 132,317 $ 1,856
11:12 PM $ 0.000132
+0.00%
$ 132,317 $ 1,839
10:40 PM $ 0.000133
+0.00%
$ 136,891 $ 1,962
10:32 PM $ 0.000137
+0.00%
$ 136,891 $ 1,645
10:05 PM $ 0.000137
+0.00%
$ -- $ 1,644
Download