小刘鸭 Historical Data

小刘鸭 Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000817
-0.19%
$ 81,678 $ 2,118
May 15, 9 PM $ 0.0000865
+0.00%
$ 86,511 $ 2,102
May 15, 8 PM $ 0.0000865
+0.02%
$ 86,513 $ 2,203
May 15, 6 PM $ 0.0000844
+0.09%
$ 84,437 $ 2,807
May 15, 5 PM $ 0.000084
+4.87%
$ 83,983 $ 2,999
May 15, 4 PM $ 0.0000792
+0.14%
$ 79,243 $ 2,762
May 15, 3 PM $ 0.0000794
-10.64%
$ 79,362 $ 3,015
May 15, 2 PM $ 0.0000898
+0.00%
$ 89,833 $ 2,398
May 15, 11 AM $ 0.0000914
-7.83%
$ 91,414 $ 1,549
May 15, 9 AM $ 0.000101
+1.17%
$ 101,339 $ 1,430
May 15, 8 AM $ 0.0001
-1.43%
$ 100,216 $ 1,434
May 15, 7 AM $ 0.000102
+0.29%
$ 101,701 $ 1,442
May 15, 5 AM $ 0.000101
+0.00%
$ 100,824 $ 1,618
May 15, 3 AM $ 0.000103
+0.00%
$ 103,255 $ 1,758
May 14, 9 PM $ 0.000104
+2.50%
$ 104,326 $ 1,909
May 14, 8 PM $ 0.000103
-1.90%
$ 103,025 $ 1,845
May 14, 7 PM $ 0.000105
+3.76%
$ 105,015 $ 1,548
May 14, 6 PM $ 0.000093
+0.15%
$ 93,043 $ 1,044
May 14, 5 PM $ 0.000093
-2.11%
$ 92,980 $ 947
May 14, 4 PM $ 0.0000979
-0.01%
$ 97,857 $ 821
May 14, 3 PM $ 0.000095
+0.00%
$ 95,031 $ 712
May 14, 12 PM $ 0.0000922
-2.64%
$ 92,157 $ 787
May 14, 11 AM $ 0.0000947
+0.00%
$ 94,716 $ 766
May 14, 7 AM $ 0.0000909
+7.57%
$ 90,924 $ 760
May 14, 6 AM $ 0.0000827
+0.00%
$ 82,723 $ 657
May 14, 5 AM $ 0.0000773
+0.00%
$ 77,264 $ 790
May 14, 4 AM $ 0.0000791
+0.00%
$ 79,075 $ 617
May 14, 2 AM $ 0.0000808
+0.00%
$ 80,832 $ 638
May 13, 10 PM $ 0.000085
+0.00%
$ 85,038 $ 775
May 13, 5 PM $ 0.0000821
-0.75%
$ 82,144 $ 794
May 13, 4 PM $ 0.0000827
-4.57%
$ 82,725 $ 742
May 13, 2 PM $ 0.0000872
+4.07%
$ 87,215 $ 1,752
May 13, 1 PM $ 0.0000843
-0.68%
$ 84,325 $ 1,626
May 13, 11 AM $ 0.0000874
+0.00%
$ 87,415 $ 1,546
May 13, 10 AM $ 0.0000879
+0.00%
$ 87,875 $ 1,691
May 13, 9 AM $ 0.0000851
+0.00%
$ 85,056 $ 1,683
May 13, 8 AM $ 0.0000794
-5.91%
$ 79,403 $ 1,628
May 13, 7 AM $ 0.0000797
+0.20%
$ 79,659 $ 1,598
May 13, 6 AM $ 0.0000795
+0.00%
$ 79,495 $ 1,253
May 12, 11 PM $ 0.0000814
+0.00%
$ 81,429 $ 1,521
May 12, 10 PM $ 0.0000814
+0.91%
$ 81,423 $ 1,311
May 12, 7 PM $ 0.0000803
-0.75%
$ 80,313 $ 1,545
May 12, 3 PM $ 0.0000821
+1.39%
$ 82,136 $ 1,565
May 12, 2 PM $ 0.0000839
+0.00%
$ 83,869 $ 680
May 12, 1 PM $ 0.0000892
+0.79%
$ 89,221 $ 865
May 12, 12 PM $ 0.0000885
-0.93%
$ 88,506 $ 867
May 12, 11 AM $ 0.0000902
+0.00%
$ 90,188 $ 869
May 12, 9 AM $ 0.0000904
+0.00%
$ 90,421 $ 863
May 12, 8 AM $ 0.0000904
+1.38%
$ 90,423 $ 868
May 12, 4 AM $ 0.0000878
+0.00%
$ 87,838 $ 944