小刘鸭 Historical Data

小刘鸭 Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000878
+0.00%
$ 87,838 $ 944
May 12, 2 AM $ 0.0000895
+0.00%
$ 89,501 $ 896
May 12, 1 AM $ 0.0000893
+1.42%
$ 89,310 $ 854
May 11, 10 PM $ 0.0000871
+0.00%
$ 87,101 $ 763
May 11, 9 PM $ 0.0000876
+0.00%
$ 87,591 $ 770
May 11, 8 PM $ 0.0000885
+1.52%
$ 88,473 $ 698
May 11, 7 PM $ 0.0000871
+1.54%
$ 87,128 $ 571
May 11, 6 PM $ 0.0000857
+0.26%
$ 85,708 $ 510
May 11, 5 PM $ 0.0000866
+0.97%
$ 86,627 $ 600
May 11, 4 PM $ 0.0000858
-1.04%
$ 85,799 $ 622
May 11, 3 PM $ 0.0000867
+0.92%
$ 86,701 $ 536
May 11, 2 PM $ 0.0000859
-2.16%
$ 85,923 $ 526
May 11, 1 PM $ 0.0000899
+1.77%
$ 89,871 $ 383
May 11, 10 AM $ 0.0000926
+0.00%
$ 92,610 $ 478
May 11, 8 AM $ 0.0000927
+0.00%
$ 92,650 $ 485
May 11, 7 AM $ 0.0000922
-0.33%
$ 92,200 $ 527
May 11, 6 AM $ 0.0000926
+0.00%
$ 92,634 $ 1,643
May 11, 4 AM $ 0.0000934
+0.00%
$ 93,358 $ 1,636
May 11, 1 AM $ 0.000088
-0.19%
$ 87,958 $ 1,543
May 10, 10 PM $ 0.0000871
+0.00%
$ -- $ 1,530
May 10, 9 PM $ 0.0000871
-0.73%
$ 87,134 $ 1,530
May 10, 6 PM $ 0.000088
+2.00%
$ 87,961 $ 1,678
May 10, 2 PM $ 0.0000852
+1.30%
$ 85,185 $ 1,545
May 10, 1 PM $ 0.0000847
-0.86%
$ 84,675 $ 1,492
May 10, 12 PM $ 0.0000863
+0.00%
$ 86,333 $ 2,405
May 10, 11 AM $ 0.0000856
+0.06%
$ 85,566 $ 2,427
May 10, 10 AM $ 0.0000861
-0.46%
$ 86,058 $ 2,392
May 10, 9 AM $ 0.0000865
-1.06%
$ 86,459 $ 2,285
May 10, 8 AM $ 0.0000847
+0.00%
$ 84,708 $ 2,284
May 10, 7 AM $ 0.0000867
+0.00%
$ 86,728 $ 2,208
May 10, 6 AM $ 0.0000842
+3.85%
$ 84,158 $ 2,164
May 10, 5 AM $ 0.0000991
+2.28%
$ 99,057 $ 1,150
May 10, 3 AM $ 0.0000875
-10.14%
$ 87,472 $ 1,205
May 10, 12 AM $ 0.0000968
+0.00%
$ 96,843 $ 1,258
May 9, 10 PM $ 0.0000907
+0.00%
$ 90,665 $ 1,353
May 9, 9 PM $ 0.0000846
+0.36%
$ 84,552 $ 1,352
May 9, 7 PM $ 0.0000872
+0.00%
$ 87,166 $ 1,275
May 9, 6 PM $ 0.0000838
+0.00%
$ 83,752 $ 1,306
May 9, 1 PM $ 0.000108
+2.87%
$ 107,789 $ 1,906
May 9, 8 AM $ 0.0000999
+0.33%
$ 99,918 $ 1,338
May 9, 7 AM $ 0.0000995
-1.62%
$ 99,539 $ 1,368
May 8, 11 PM $ 0.0000967
+5.55%
$ 96,714 $ 1,203
May 8, 9 PM $ 0.0000923
+0.00%
$ 92,253 $ 1,157
May 8, 8 PM $ 0.0000911
+0.00%
$ 91,064 $ 1,175
May 8, 6 PM $ 0.0000911
-0.72%
$ 91,068 $ 1,204
May 8, 5 PM $ 0.0000917
+0.00%
$ 91,723 $ 1,175
May 8, 1 PM $ 0.0000902
-1.87%
$ 90,220 $ 1,074
May 8, 12 PM $ 0.0000904
-3.12%
$ 90,363 $ 1,050
May 8, 11 AM $ 0.0000934
+3.39%
$ 93,359 $ 1,024
May 8, 10 AM $ 0.0000903
+0.00%
$ 90,286 $ 921