小刘鸭 Historical Data

小刘鸭 Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000903
+0.00%
$ 90,286 $ 921
May 8, 7 AM $ 0.0000897
-0.33%
$ 89,723 $ 749
May 8, 6 AM $ 0.00009
+0.81%
$ 90,043 $ 750
May 8, 5 AM $ 0.0000872
+0.00%
$ 87,220 $ 789
May 8, 12 AM $ 0.0000918
+0.56%
$ 91,779 $ 1,417
May 7, 11 PM $ 0.0000914
+0.24%
$ 91,353 $ 1,423
May 7, 10 PM $ 0.0000913
+0.00%
$ 91,258 $ 1,425
May 7, 9 PM $ 0.0000912
+0.07%
$ 91,205 $ 1,432
May 7, 7 PM $ 0.0000897
+0.00%
$ 89,683 $ 1,349
May 7, 6 PM $ 0.0000899
-2.95%
$ 89,865 $ 1,347
May 7, 1 PM $ 0.0000965
+5.02%
$ 96,506 $ 2,474
May 7, 12 PM $ 0.0000906
+0.00%
$ 90,556 $ 2,392
May 7, 11 AM $ 0.00009
-0.42%
$ 89,994 $ 2,310
May 7, 10 AM $ 0.0000904
-1.96%
$ 90,369 $ 2,119
May 7, 6 AM $ 0.0000925
-1.15%
$ 92,470 $ 3,311
May 7, 5 AM $ 0.0000925
-5.66%
$ 92,470 $ 3,352
May 7, 2 AM $ 0.000101
+0.00%
$ 100,514 $ 2,750
May 6, 11 PM $ 0.0000984
+0.13%
$ 98,379 $ 2,791
May 6, 9 PM $ 0.0001
+0.00%
$ 99,987 $ 3,460
May 6, 8 PM $ 0.0001
+0.00%
$ 100,323 $ 3,650
May 6, 7 PM $ 0.0001
+3.04%
$ 100,326 $ 4,210
May 6, 6 PM $ 0.0000974
-0.04%
$ 97,427 $ 4,714
May 6, 5 PM $ 0.0000978
-3.73%
$ 97,812 $ 4,545
May 6, 4 PM $ 0.0000972
-3.06%
$ 97,225 $ 4,739
May 6, 3 PM $ 0.0000966
-1.11%
$ 96,552 $ 4,695
May 6, 2 PM $ 0.0000977
+1.06%
$ 97,701 $ 4,410
May 6, 1 PM $ 0.0000967
+4.69%
$ 96,677 $ 3,812
May 6, 12 PM $ 0.0000887
+0.00%
$ 88,691 $ 3,723
May 6, 10 AM $ 0.0000887
+0.00%
$ 88,728 $ 4,559
May 6, 9 AM $ 0.0000917
+0.00%
$ 91,651 $ 4,486
May 6, 7 AM $ 0.0000881
-4.14%
$ 88,080 $ 4,851
May 6, 6 AM $ 0.0000919
+7.93%
$ 91,885 $ 4,994
May 5, 11 PM $ 0.0000886
-2.75%
$ 88,603 $ 4,051
May 5, 10 PM $ 0.0000911
-1.81%
$ 91,110 $ 3,743
May 5, 9 PM $ 0.0000952
-3.33%
$ 95,173 $ 3,481
May 5, 8 PM $ 0.000099
+0.25%
$ 99,018 $ 3,133
May 5, 7 PM $ 0.0000988
+0.05%
$ 98,769 $ 2,918
May 5, 5 PM $ 0.0001
+0.00%
$ 99,986 $ 2,129
May 5, 3 PM $ 0.000103
+0.00%
$ 103,034 $ 2,276
May 5, 2 PM $ 0.000103
+0.00%
$ 102,773 $ 2,253
May 5, 1 PM $ 0.0001
+0.29%
$ 100,308 $ 2,250
May 5, 12 PM $ 0.0001
-1.98%
$ 100,203 $ 2,166
May 5, 10 AM $ 0.000101
+4.29%
$ 101,250 $ 2,083
May 5, 9 AM $ 0.0000936
+0.00%
$ 93,631 $ 2,230
May 5, 8 AM $ 0.0000925
-11.06%
$ 92,523 $ 2,179
May 5, 7 AM $ 0.000104
+0.00%
$ 103,520 $ 1,823
May 5, 5 AM $ 0.000109
+0.00%
$ 108,830 $ 2,225
May 5, 4 AM $ 0.000109
+0.00%
$ 109,382 $ 2,174
May 5, 3 AM $ 0.00011
+0.11%
$ 109,913 $ 3,026
May 5, 2 AM $ 0.00011
+0.00%
$ 109,788 $ 3,008