小刘鸭 Historical Data

小刘鸭 Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00011
+0.00%
$ 109,788 $ 3,008
May 4, 10 PM $ 0.000116
+0.00%
$ 115,724 $ 3,613
May 4, 9 PM $ 0.000116
+0.05%
$ 115,726 $ 3,661
May 4, 8 PM $ 0.000114
+1.55%
$ 114,174 $ 3,658
May 4, 7 PM $ 0.000113
+0.69%
$ 113,072 $ 3,479
May 4, 6 PM $ 0.000114
-0.02%
$ 113,541 $ 3,481
May 4, 5 PM $ 0.000114
+0.00%
$ 113,931 $ 3,520
May 4, 4 PM $ 0.000114
+0.00%
$ 113,875 $ 3,531
May 4, 11 AM $ 0.000107
+1.47%
$ 106,506 $ 3,454
May 4, 10 AM $ 0.000104
-9.87%
$ 104,467 $ 3,341
May 4, 9 AM $ 0.000116
+2.56%
$ 115,876 $ 2,621
May 4, 7 AM $ 0.000116
-2.41%
$ 115,531 $ 2,597
May 4, 6 AM $ 0.00012
+0.71%
$ 119,727 $ 2,344
May 4, 5 AM $ 0.000118
+0.66%
$ 118,348 $ 2,306
May 4, 4 AM $ 0.000125
+0.00%
$ 124,867 $ 2,294
May 4, 3 AM $ 0.000124
+8.70%
$ 124,039 $ 1,557
May 4, 2 AM $ 0.00011
-0.08%
$ 110,423 $ 1,303
May 4, 12 AM $ 0.000111
+4.08%
$ 111,348 $ 1,615
May 3, 11 PM $ 0.000106
+2.74%
$ 106,214 $ 1,279
May 3, 8 PM $ 0.000102
+0.35%
$ 102,175 $ 1,081
May 3, 7 PM $ 0.000102
+0.41%
$ 102,287 $ 1,149
May 3, 4 PM $ 0.000103
+0.00%
$ 103,421 $ 1,177
May 3, 2 PM $ 0.000104
+0.00%
$ 103,868 $ 1,659
May 3, 1 PM $ 0.000103
+0.00%
$ 103,309 $ 1,681
May 3, 12 PM $ 0.000103
+0.00%
$ 103,311 $ 1,564
May 3, 11 AM $ 0.0000992
+1.42%
$ 99,212 $ 1,773
May 3, 10 AM $ 0.0000978
-2.98%
$ 97,817 $ 1,524
May 3, 7 AM $ 0.000103
+0.13%
$ 102,803 $ 1,664
May 3, 5 AM $ 0.000103
-0.76%
$ 103,348 $ 2,139
May 3, 1 AM $ 0.000103
+0.00%
$ 102,603 $ 2,627
May 2, 11 PM $ 0.0000984
+0.00%
$ 98,429 $ 2,575
May 2, 10 PM $ 0.000098
+0.01%
$ 98,025 $ 2,605
May 2, 9 PM $ 0.0000977
+0.00%
$ 97,669 $ 2,617
May 2, 8 PM $ 0.0000977
+3.52%
$ 97,667 $ 2,410
May 2, 7 PM $ 0.0000947
+0.10%
$ 94,722 $ 2,349
May 2, 6 PM $ 0.0000962
+0.00%
$ -- $ 2,361
May 2, 5 PM $ 0.0000955
+0.00%
$ 95,533 $ 2,336
May 2, 4 PM $ 0.0000955
+3.55%
$ 95,534 $ 2,084
May 2, 3 PM $ 0.0000902
-0.51%
$ 90,196 $ 1,831
May 2, 12 PM $ 0.0000904
+0.52%
$ 90,415 $ 1,827
May 2, 11 AM $ 0.00009
+2.25%
$ 89,951 $ 1,826
May 2, 10 AM $ 0.000086
+0.00%
$ 85,959 $ 1,647
May 2, 9 AM $ 0.000086
+0.00%
$ 86,006 $ 2,076
May 2, 8 AM $ 0.000088
-1.77%
$ 87,951 $ 2,492
May 2, 7 AM $ 0.0000895
+0.24%
$ 89,498 $ 2,503
May 2, 6 AM $ 0.000088
-1.74%
$ 88,012 $ 2,356
May 2, 4 AM $ 0.0000901
-9.02%
$ 90,062 $ 2,290
May 1, 7 PM $ 0.0000973
+0.00%
$ 97,269 $ 1,511
May 1, 5 PM $ 0.0000976
+0.10%
$ 97,557 $ 1,511
May 1, 4 PM $ 0.0000973
+0.10%
$ 97,329 $ 1,508