小刘鸭 Historical Data

小刘鸭 Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000973
+0.10%
$ 97,329 $ 1,508
May 1, 3 PM $ 0.000097
-0.65%
$ 97,001 $ 1,467
May 1, 1 PM $ 0.0000977
+0.00%
$ 97,739 $ 1,519
May 1, 11 AM $ 0.000099
+0.37%
$ 99,003 $ 1,507
May 1, 10 AM $ 0.0000969
-7.94%
$ 96,882 $ 1,497
May 1, 9 AM $ 0.000105
+0.00%
$ 105,219 $ 614
May 1, 8 AM $ 0.0000962
+0.00%
$ 96,220 $ 570
May 1, 6 AM $ 0.0000957
-0.43%
$ 95,694 $ 580
May 1, 5 AM $ 0.0000961
+0.00%
$ 96,097 $ 327
May 1, 1 AM $ 0.0000993
-0.26%
$ 99,317 $ 337
May 1, 12 AM $ 0.0000995
+0.00%
$ 99,473 $ 539
Apr 30, 11 PM $ 0.0000984
-0.15%
$ 98,414 $ 834
Apr 30, 9 PM $ 0.0000942
+0.00%
$ 94,184 $ 2,291
Apr 30, 8 PM $ 0.0000939
+0.22%
$ 93,923 $ 2,317
Apr 30, 7 PM $ 0.0000934
+0.88%
$ 93,414 $ 2,322
Apr 30, 6 PM $ 0.0000939
+0.00%
$ 93,851 $ 2,269
Apr 30, 5 PM $ 0.0000938
-6.08%
$ 93,850 $ 2,662
Apr 30, 3 PM $ 0.000101
+0.00%
$ 101,434 $ 2,903
Apr 30, 1 PM $ 0.0000976
+0.00%
$ 97,567 $ 2,907
Apr 30, 12 PM $ 0.0000987
-1.68%
$ 98,724 $ 2,901
Apr 30, 11 AM $ 0.000104
-0.83%
$ 104,331 $ 3,030
Apr 30, 10 AM $ 0.000105
-0.76%
$ 104,734 $ 3,103
Apr 30, 9 AM $ 0.000106
+0.06%
$ 105,681 $ 3,062
Apr 30, 7 AM $ 0.0000978
+0.02%
$ 97,793 $ 2,947
Apr 30, 6 AM $ 0.000098
+0.44%
$ 97,958 $ 2,929
Apr 30, 5 AM $ 0.0000972
+0.00%
$ 97,236 $ 3,031
Apr 30, 1 AM $ 0.0000987
+0.86%
$ 98,662 $ 3,488
Apr 30, 12 AM $ 0.000101
-0.07%
$ 101,205 $ 2,997
Apr 29, 11 PM $ 0.000102
-0.75%
$ 101,671 $ 3,086
Apr 29, 10 PM $ 0.000102
+1.86%
$ 102,401 $ 3,097
Apr 29, 9 PM $ 0.000101
+8.77%
$ 101,221 $ 2,859
Apr 29, 8 PM $ 0.0000929
+0.18%
$ 92,897 $ 1,956
Apr 29, 7 PM $ 0.0000926
-0.37%
$ 92,639 $ 2,030
Apr 29, 6 PM $ 0.0000922
-0.51%
$ 92,205 $ 2,128
Apr 29, 5 PM $ 0.0000936
-0.35%
$ 93,574 $ 1,787
Apr 29, 4 PM $ 0.0000937
+0.00%
$ 93,686 $ 1,861
Apr 29, 3 PM $ 0.0000941
-0.37%
$ 94,098 $ 1,869
Apr 29, 2 PM $ 0.0000948
-0.30%
$ 94,840 $ 1,894
Apr 29, 12 PM $ 0.0000962
+0.72%
$ 96,197 $ 2,271
Apr 29, 9 AM $ 0.000096
+0.61%
$ 96,028 $ 2,527
Apr 29, 8 AM $ 0.0000965
+0.00%
$ 96,502 $ 2,414
Apr 29, 7 AM $ 0.0000967
+0.21%
$ 96,690 $ 2,419
Apr 29, 6 AM $ 0.0000965
+1.06%
$ 96,466 $ 2,412
Apr 29, 5 AM $ 0.0000955
-2.99%
$ 95,522 $ 2,297
Apr 29, 2 AM $ 0.0000979
+2.52%
$ 97,906 $ 2,196
Apr 29, 1 AM $ 0.0000959
+0.49%
$ 95,950 $ 2,016
Apr 29, 12 AM $ 0.0000954
-0.90%
$ 95,365 $ 1,973
Apr 28, 11 PM $ 0.0000963
+0.58%
$ 96,307 $ 1,852
Apr 28, 10 PM $ 0.0000955
-1.01%
$ 95,504 $ 1,865
Apr 28, 9 PM $ 0.0000966
-4.50%
$ 96,638 $ 2,204