小刘鸭 Historical Data

小刘鸭 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000101
+1.12%
$ 101,247 $ 1,842
Apr 28, 7 PM $ 0.0001
+0.85%
$ 100,082 $ 1,844
Apr 28, 6 PM $ 0.0000996
+0.19%
$ 99,574 $ 1,710
Apr 28, 5 PM $ 0.0000995
-0.29%
$ 99,511 $ 1,689
Apr 28, 4 PM $ 0.0000998
+0.22%
$ 99,819 $ 1,619
Apr 28, 3 PM $ 0.0000995
+0.17%
$ 99,496 $ 2,023
Apr 28, 2 PM $ 0.0000993
-4.77%
$ 99,251 $ 2,050
Apr 28, 1 PM $ 0.000105
+0.00%
$ 105,103 $ 1,947
Apr 28, 11 AM $ 0.000106
+1.39%
$ 105,662 $ 2,299
Apr 28, 10 AM $ 0.000104
-0.72%
$ 104,331 $ 2,190
Apr 28, 9 AM $ 0.000106
-0.26%
$ 106,433 $ 2,015
Apr 28, 8 AM $ 0.000107
+0.00%
$ 106,543 $ 2,114
Apr 28, 7 AM $ 0.000106
-0.24%
$ 106,485 $ 2,163
Apr 28, 6 AM $ 0.000107
+0.09%
$ 106,786 $ 2,364
Apr 28, 5 AM $ 0.000107
+0.00%
$ 106,695 $ 2,525
Apr 28, 3 AM $ 0.000105
+0.00%
$ 105,271 $ 2,521
Apr 28, 12 AM $ 0.000106
+0.00%
$ 106,223 $ 2,482
Apr 27, 11 PM $ 0.000106
+0.82%
$ 106,107 $ 2,492
Apr 27, 10 PM $ 0.000105
+0.09%
$ 105,244 $ 2,472
Apr 27, 9 PM $ 0.000105
-4.69%
$ 105,137 $ 2,078
Apr 27, 8 PM $ 0.00011
+0.00%
$ 109,825 $ 2,273
Apr 27, 7 PM $ 0.000111
+0.00%
$ 110,859 $ 2,187
Apr 27, 4 PM $ 0.00011
-1.12%
$ 109,510 $ 2,137
Apr 27, 3 PM $ 0.000111
+1.86%
$ 110,637 $ 2,083
Apr 27, 2 PM $ 0.000109
+0.80%
$ 108,879 $ 1,847
Apr 27, 1 PM $ 0.000108
-2.60%
$ 107,912 $ 1,699
Apr 27, 12 PM $ 0.00011
-1.88%
$ 110,429 $ 1,349
Apr 27, 11 AM $ 0.000113
-0.04%
$ 112,644 $ 1,074
Apr 27, 10 AM $ 0.000113
+0.00%
$ 112,543 $ 1,060
Apr 27, 8 AM $ 0.000112
-1.26%
$ 111,706 $ 1,051
Apr 27, 7 AM $ 0.000113
-1.88%
$ 113,424 $ 938
Apr 27, 6 AM $ 0.000116
+0.00%
$ 116,014 $ 742
Apr 27, 1 AM $ 0.000121
-0.13%
$ 120,592 $ 472
Apr 26, 11 PM $ 0.000121
-0.12%
$ 120,813 $ 457
Apr 26, 10 PM $ 0.000121
+0.06%
$ 120,620 $ 440
Apr 26, 9 PM $ 0.00012
+0.16%
$ 120,098 $ 412
Apr 26, 8 PM $ 0.00012
+2.34%
$ 119,926 $ 193
Apr 26, 7 PM $ 0.000118
-0.11%
$ 117,510 $ 216
Apr 26, 6 PM $ 0.000117
+0.00%
$ 116,988 $ 319
Apr 26, 5 PM $ 0.000117
+0.00%
$ 116,871 $ 561
Apr 26, 4 PM $ 0.000117
+0.39%
$ 117,002 $ 2,061
Apr 26, 3 PM $ 0.000117
-0.29%
$ 116,581 $ 2,045
Apr 26, 1 PM $ 0.000116
-0.20%
$ 116,479 $ 2,325
Apr 26, 11 AM $ 0.000117
+0.00%
$ 116,568 $ 2,920
Apr 26, 10 AM $ 0.000117
+0.02%
$ 116,554 $ 2,915
Apr 26, 1 AM $ 0.000116
+0.00%
$ 116,040 $ 4,199
Apr 25, 11 PM $ 0.000116
-0.01%
$ 116,218 $ 5,173
Apr 25, 10 PM $ 0.000116
+0.03%
$ 116,189 $ 5,167
Apr 25, 8 PM $ 0.000116
+0.00%
$ 115,874 $ 5,209
Apr 25, 7 PM $ 0.000116
-0.34%
$ 116,018 $ 5,239