小刘鸭 Historical Data

小刘鸭 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000117
+1.23%
$ 116,644 $ 5,188
Apr 25, 5 PM $ 0.000115
+0.03%
$ 115,420 $ 4,883
Apr 25, 4 PM $ 0.000115
-3.42%
$ 115,256 $ 5,011
Apr 25, 3 PM $ 0.000119
+0.02%
$ 118,850 $ 3,720
Apr 25, 2 PM $ 0.000119
-2.12%
$ 118,979 $ 3,681
Apr 25, 1 PM $ 0.000122
+1.92%
$ 121,778 $ 3,470
Apr 25, 12 PM $ 0.000119
-1.64%
$ 119,469 $ 3,098
Apr 25, 11 AM $ 0.000122
-0.25%
$ 121,882 $ 2,884
Apr 25, 10 AM $ 0.000122
+0.15%
$ 122,202 $ 2,909
Apr 25, 9 AM $ 0.000122
+0.00%
$ 121,508 $ 2,902
Apr 25, 8 AM $ 0.000121
-0.38%
$ 121,467 $ 2,900
Apr 25, 7 AM $ 0.000122
-2.53%
$ 122,152 $ 2,836
Apr 25, 5 AM $ 0.000125
-3.21%
$ 125,246 $ 2,607
Apr 25, 4 AM $ 0.000129
+0.00%
$ 129,400 $ 1,978
Apr 25, 3 AM $ 0.000134
+1.37%
$ 133,655 $ 2,067
Apr 25, 12 AM $ 0.000131
-0.39%
$ 131,458 $ 1,710
Apr 24, 11 PM $ 0.000132
+8.88%
$ 131,957 $ 738
Apr 24, 10 PM $ 0.000121
+0.41%
$ 121,361 $ 733
Apr 24, 9 PM $ 0.000121
-0.09%
$ 120,852 $ 654
Apr 24, 7 PM $ 0.00012
+0.15%
$ 120,208 $ 848
Apr 24, 6 PM $ 0.00012
+0.00%
$ 120,122 $ 880
Apr 24, 5 PM $ 0.000122
-0.07%
$ 121,740 $ 1,054
Apr 24, 4 PM $ 0.000121
+0.00%
$ 120,761 $ 962
Apr 24, 3 PM $ 0.000123
+0.25%
$ 122,876 $ 791
Apr 24, 11 AM $ 0.000122
+0.00%
$ 122,231 $ 976
Apr 24, 10 AM $ 0.000122
+0.00%
$ 122,102 $ 1,290
Apr 24, 6 AM $ 0.000123
+0.00%
$ 122,742 $ 1,297
Apr 24, 4 AM $ 0.000123
-0.22%
$ 122,936 $ 1,680
Apr 24, 1 AM $ 0.000124
-0.26%
$ 123,966 $ 1,929
Apr 24, 12 AM $ 0.000124
-0.01%
$ 124,253 $ 1,981
Apr 23, 10 PM $ 0.000125
+0.00%
$ 124,876 $ 3,526
Apr 23, 9 PM $ 0.000124
-2.39%
$ 124,315 $ 4,479
Apr 23, 7 PM $ 0.000127
+0.02%
$ 126,977 $ 5,089
Apr 23, 6 PM $ 0.000127
+1.09%
$ 126,947 $ 5,052
Apr 23, 5 PM $ 0.000124
-0.40%
$ 124,126 $ 4,865
Apr 23, 4 PM $ 0.000125
+0.13%
$ 124,614 $ 4,782
Apr 23, 3 PM $ 0.000124
-0.03%
$ 124,158 $ 4,798
Apr 23, 1 PM $ 0.000124
+1.81%
$ 123,709 $ 4,888
Apr 23, 12 PM $ 0.000122
+0.19%
$ 121,552 $ 4,714
Apr 23, 11 AM $ 0.000121
+1.58%
$ 121,219 $ 4,722
Apr 23, 9 AM $ 0.000122
-0.18%
$ 122,110 $ 4,411
Apr 23, 8 AM $ 0.000122
-0.14%
$ 122,395 $ 4,420
Apr 23, 7 AM $ 0.000123
-0.40%
$ 122,512 $ 4,448
Apr 23, 6 AM $ 0.000123
+1.03%
$ 122,796 $ 4,418
Apr 23, 5 AM $ 0.000121
+0.00%
$ 121,399 $ 4,249
Apr 23, 2 AM $ 0.000121
-0.58%
$ 121,461 $ 3,993
Apr 23, 1 AM $ 0.000122
-0.13%
$ 122,026 $ 3,969
Apr 23, 12 AM $ 0.000123
-0.48%
$ 122,609 $ 3,918
Apr 22, 11 PM $ 0.000123
-3.94%
$ 123,315 $ 3,871
Apr 22, 10 PM $ 0.00013
+4.04%
$ 129,680 $ 2,622