小刘鸭 Historical Data

小刘鸭 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000125
-2.55%
$ 124,651 $ 1,209
Apr 22, 8 PM $ 0.000128
+1.21%
$ 127,923 $ 1,085
Apr 22, 4 PM $ 0.000128
+0.44%
$ 127,946 $ 682
Apr 22, 3 PM $ 0.000128
+0.08%
$ 127,608 $ 709
Apr 22, 1 PM $ 0.000128
+0.00%
$ 127,811 $ 607
Apr 22, 10 AM $ 0.000128
+0.00%
$ 127,817 $ 686
Apr 22, 9 AM $ 0.000128
-0.09%
$ 127,848 $ 711
Apr 22, 8 AM $ 0.000128
+0.13%
$ 127,909 $ 771
Apr 22, 7 AM $ 0.000128
-0.08%
$ 127,748 $ 889
Apr 22, 6 AM $ 0.000128
+0.82%
$ 127,682 $ 1,325
Apr 22, 4 AM $ 0.000126
-1.36%
$ 126,183 $ 1,232
Apr 21, 11 PM $ 0.000126
+0.06%
$ 126,134 $ 1,257
Apr 21, 10 PM $ 0.000126
-0.17%
$ 126,074 $ 1,283
Apr 21, 9 PM $ 0.000126
+0.00%
$ 126,074 $ 1,372
Apr 21, 8 PM $ 0.000125
-0.18%
$ 125,395 $ 1,322
Apr 21, 7 PM $ 0.000126
-0.16%
$ 125,676 $ 1,570
Apr 21, 6 PM $ 0.000126
+0.00%
$ 125,782 $ 1,712
Apr 21, 5 PM $ 0.000127
+0.00%
$ 126,666 $ 3,041
Apr 21, 4 PM $ 0.000127
+0.01%
$ 127,250 $ 3,008
Apr 21, 3 PM $ 0.000127
+0.00%
$ 127,487 $ 2,986
Apr 21, 2 PM $ 0.000127
+0.01%
$ 127,269 $ 2,993
Apr 21, 1 PM $ 0.000127
+0.00%
$ 127,107 $ 3,109
Apr 21, 11 AM $ 0.000128
-0.96%
$ 127,552 $ 3,202
Apr 21, 10 AM $ 0.000128
+0.00%
$ 128,057 $ 3,637
Apr 21, 9 AM $ 0.000128
+0.41%
$ 128,256 $ 3,759
Apr 21, 8 AM $ 0.000128
+0.00%
$ -- $ 3,823
Apr 21, 7 AM $ 0.000128
+0.03%
$ 127,925 $ 3,691
Apr 21, 6 AM $ 0.000128
+0.00%
$ 127,554 $ 3,389
Apr 21, 5 AM $ 0.000128
+0.23%
$ 127,552 $ 3,655
Apr 21, 3 AM $ 0.000125
-0.02%
$ 125,452 $ 3,517
Apr 20, 10 PM $ 0.000127
-0.35%
$ 126,531 $ 3,552
Apr 20, 8 PM $ 0.000129
-0.76%
$ 128,572 $ 3,501
Apr 20, 7 PM $ 0.00013
-1.99%
$ 129,602 $ 3,448
Apr 20, 6 PM $ 0.000132
+2.36%
$ 132,407 $ 3,139
Apr 20, 5 PM $ 0.000129
+1.74%
$ 129,448 $ 2,946
Apr 20, 4 PM $ 0.000127
-0.30%
$ 127,428 $ 1,827
Apr 20, 2 PM $ 0.000127
-0.69%
$ 127,012 $ 1,928
Apr 20, 1 PM $ 0.000128
-1.22%
$ 127,999 $ 2,623
Apr 20, 12 PM $ 0.00013
+1.95%
$ 130,068 $ 3,405
Apr 20, 11 AM $ 0.000131
-0.26%
$ 131,041 $ 3,317
Apr 20, 10 AM $ 0.000128
+0.83%
$ 127,768 $ 3,056
Apr 20, 9 AM $ 0.000127
-1.86%
$ 126,963 $ 2,810
Apr 20, 8 AM $ 0.000128
+0.00%
$ 128,494 $ 2,575
Apr 20, 7 AM $ 0.000128
-0.17%
$ 128,215 $ 2,576
Apr 20, 6 AM $ 0.000127
-2.31%
$ 127,098 $ 2,881
Apr 20, 5 AM $ 0.000131
+0.00%
$ 130,704 $ 2,600
Apr 20, 4 AM $ 0.000131
+0.00%
$ 131,048 $ 2,621
Apr 20, 12 AM $ 0.000131
+0.86%
$ 130,624 $ 2,887
Apr 19, 11 PM $ 0.00013
+0.01%
$ 130,145 $ 2,925
Apr 19, 10 PM $ 0.00013
-1.29%
$ 130,154 $ 3,105