小刘鸭 Historical Data

小刘鸭 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00013
-1.29%
$ 130,154 $ 3,105
Apr 19, 9 PM $ 0.000132
+0.92%
$ 131,650 $ 3,537
Apr 19, 8 PM $ 0.000131
-0.22%
$ 130,709 $ 3,790
Apr 19, 6 PM $ 0.000132
-0.07%
$ 131,695 $ 4,756
Apr 19, 5 PM $ 0.000132
-0.12%
$ 132,292 $ 4,758
Apr 19, 4 PM $ 0.000133
+0.67%
$ 132,608 $ 4,793
Apr 19, 3 PM $ 0.000131
-0.74%
$ 131,439 $ 4,776
Apr 19, 2 PM $ 0.000132
+5.18%
$ 132,114 $ 4,723
Apr 19, 1 PM $ 0.000125
-8.62%
$ 125,471 $ 3,920
Apr 19, 12 PM $ 0.000137
+0.27%
$ 137,306 $ 3,175
Apr 19, 8 AM $ 0.000136
+0.00%
$ 136,480 $ 3,767
Apr 19, 7 AM $ 0.000137
-2.07%
$ 136,962 $ 3,835
Apr 19, 6 AM $ 0.00014
-2.80%
$ 139,784 $ 4,173
Apr 19, 5 AM $ 0.000144
-0.04%
$ 143,589 $ 4,234
Apr 19, 4 AM $ 0.000144
+0.14%
$ 144,200 $ 4,915
Apr 19, 3 AM $ 0.000144
+0.00%
$ 144,081 $ 4,639
Apr 19, 12 AM $ 0.000144
+0.00%
$ 143,966 $ 5,179
Apr 18, 11 PM $ 0.000144
+1.81%
$ 144,407 $ 5,175
Apr 18, 10 PM $ 0.000142
-2.18%
$ 141,689 $ 4,999
Apr 18, 9 PM $ 0.000149
+0.00%
$ 149,065 $ 4,307
Apr 18, 7 PM $ 0.000148
+9.28%
$ 148,074 $ 4,596
Apr 18, 6 PM $ 0.000136
+0.00%
$ 136,238 $ 4,721
Apr 18, 5 PM $ 0.000136
-0.12%
$ 136,057 $ 4,790
Apr 18, 4 PM $ 0.000137
+0.00%
$ 136,765 $ 4,921
Apr 18, 3 PM $ 0.000137
-0.10%
$ 136,762 $ 5,086
Apr 18, 1 PM $ 0.000138
+0.03%
$ 137,888 $ 6,089
Apr 18, 12 PM $ 0.000138
-0.04%
$ 138,472 $ 6,062
Apr 18, 11 AM $ 0.000138
+1.24%
$ 138,494 $ 6,343
Apr 18, 10 AM $ 0.000137
-3.16%
$ 136,918 $ 6,885
Apr 18, 9 AM $ 0.000141
-0.20%
$ 141,382 $ 6,688
Apr 18, 8 AM $ 0.000142
-2.53%
$ 141,560 $ 6,697
Apr 18, 7 AM $ 0.000146
-4.59%
$ 146,221 $ 6,773
Apr 18, 6 AM $ 0.000154
+3.31%
$ 154,013 $ 6,249
Apr 18, 5 AM $ 0.000149
-0.98%
$ 149,418 $ 6,032
Apr 18, 4 AM $ 0.000149
+3.55%
$ 148,757 $ 5,366
Apr 18, 3 AM $ 0.000144
+0.59%
$ 143,697 $ 5,340
Apr 18, 2 AM $ 0.000144
+0.00%
$ 144,093 $ 5,380
Apr 18, 1 AM $ 0.000147
-2.42%
$ 146,941 $ 5,154
Apr 17, 10 PM $ 0.00015
+0.16%
$ 150,358 $ 4,959
Apr 17, 9 PM $ 0.00015
+0.39%
$ 150,366 $ 4,906
Apr 17, 8 PM $ 0.00015
+0.78%
$ 149,858 $ 4,856
Apr 17, 7 PM $ 0.000148
-1.27%
$ 148,288 $ 6,143
Apr 17, 6 PM $ 0.000162
+2.15%
$ 161,939 $ 5,191
Apr 17, 5 PM $ 0.000158
+1.26%
$ 158,351 $ 4,951
Apr 17, 4 PM $ 0.000156
+2.03%
$ 156,391 $ 4,820
Apr 17, 3 PM $ 0.000153
-0.22%
$ 152,976 $ 4,611
Apr 17, 2 PM $ 0.000153
+0.61%
$ 153,335 $ 4,634
Apr 17, 1 PM $ 0.000151
+2.95%
$ 150,839 $ 4,034
Apr 17, 12 PM $ 0.000146
+1.80%
$ 146,074 $ 3,864
Apr 17, 11 AM $ 0.000143
+5.27%
$ 143,498 $ 3,737