小刘鸭 Historical Data

小刘鸭 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000143
+5.27%
$ 143,498 $ 3,737
Apr 17, 10 AM $ 0.000136
-0.63%
$ 136,365 $ 3,074
Apr 17, 9 AM $ 0.000136
+0.14%
$ 136,462 $ 3,019
Apr 17, 8 AM $ 0.000139
-0.51%
$ 138,761 $ 2,838
Apr 17, 7 AM $ 0.000139
-0.37%
$ 139,251 $ 2,773
Apr 17, 6 AM $ 0.00014
-0.65%
$ 140,256 $ 2,872
Apr 17, 5 AM $ 0.000142
-0.25%
$ 141,572 $ 2,784
Apr 17, 4 AM $ 0.000142
+0.00%
$ 142,285 $ 2,872
Apr 17, 3 AM $ 0.000142
-0.05%
$ 142,294 $ 2,871
Apr 17, 2 AM $ 0.000142
+1.26%
$ 142,088 $ 2,874
Apr 17, 1 AM $ 0.000141
+0.65%
$ 141,188 $ 2,903
Apr 17, 12 AM $ 0.00014
-0.08%
$ 140,438 $ 2,979
Apr 16, 10 PM $ 0.000141
-0.06%
$ 140,515 $ 2,969
Apr 16, 9 PM $ 0.000141
+0.00%
$ 140,530 $ 3,109
Apr 16, 8 PM $ 0.000141
-0.20%
$ 140,593 $ 3,116
Apr 16, 7 PM $ 0.000141
+6.19%
$ 140,845 $ 1,827
Apr 16, 6 PM $ 0.000133
+0.56%
$ 132,509 $ 1,657
Apr 16, 5 PM $ 0.000132
+0.54%
$ 131,687 $ 1,630
Apr 16, 3 PM $ 0.000129
+0.00%
$ 129,485 $ 1,587
Apr 16, 2 PM $ 0.000126
-0.89%
$ 125,581 $ 1,342
Apr 16, 1 PM $ 0.000127
+1.81%
$ 126,695 $ 1,371
Apr 16, 12 PM $ 0.000125
-1.40%
$ 125,236 $ 1,742
Apr 16, 11 AM $ 0.000127
-0.25%
$ 126,993 $ 1,593
Apr 16, 10 AM $ 0.000127
-0.06%
$ 127,144 $ 1,572
Apr 16, 8 AM $ 0.000127
-0.25%
$ 127,303 $ 1,646
Apr 16, 7 AM $ 0.000128
-0.15%
$ 127,549 $ 1,668
Apr 16, 6 AM $ 0.000128
+1.34%
$ 127,734 $ 1,580
Apr 16, 5 AM $ 0.000126
-0.07%
$ 126,064 $ 1,625
Apr 16, 4 AM $ 0.000126
+0.78%
$ 125,901 $ 1,631
Apr 16, 3 AM $ 0.000125
-0.02%
$ 124,906 $ 1,664
Apr 16, 2 AM $ 0.000125
-1.63%
$ 124,560 $ 1,662
Apr 16, 1 AM $ 0.000127
+0.40%
$ 126,519 $ 1,527
Apr 16, 12 AM $ 0.000127
-0.04%
$ 126,874 $ 1,419
Apr 15, 11 PM $ 0.000127
+0.00%
$ 127,138 $ 1,984
Apr 15, 10 PM $ 0.000127
+0.24%
$ 127,138 $ 2,009
Apr 15, 9 PM $ 0.000127
-1.12%
$ 127,199 $ 2,290
Apr 15, 8 PM $ 0.000128
-1.67%
$ 128,235 $ 2,177
Apr 15, 7 PM $ 0.00013
+0.02%
$ 130,409 $ 2,067
Apr 15, 5 PM $ 0.00013
+0.27%
$ 129,901 $ 2,072
Apr 15, 3 PM $ 0.000129
-0.18%
$ 129,391 $ 2,051
Apr 15, 2 PM $ 0.00013
-0.03%
$ 129,510 $ 2,066
Apr 15, 1 PM $ 0.000129
+0.62%
$ 129,412 $ 2,066
Apr 15, 12 PM $ 0.000129
+4.57%
$ 128,629 $ 1,895
Apr 15, 10 AM $ 0.000123
+0.48%
$ 122,850 $ 1,710
Apr 15, 9 AM $ 0.000122
-0.30%
$ 122,302 $ 2,001
Apr 15, 8 AM $ 0.000123
-0.16%
$ 123,131 $ 2,686
Apr 15, 7 AM $ 0.000124
+0.16%
$ 123,525 $ 2,664
Apr 15, 6 AM $ 0.000124
-0.06%
$ 124,270 $ 2,651
Apr 15, 5 AM $ 0.000124
+0.00%
$ 124,073 $ 2,593
Apr 15, 4 AM $ 0.000124
-0.17%
$ 123,893 $ 2,605