小刘鸭 Historical Data

小刘鸭 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000124
-0.17%
$ 123,893 $ 2,605
Apr 15, 3 AM $ 0.000126
+0.15%
$ 126,012 $ 2,483
Apr 15, 2 AM $ 0.000126
+0.00%
$ 126,293 $ 2,479
Apr 15, 1 AM $ 0.000125
+0.00%
$ 125,456 $ 2,449
Apr 15, 12 AM $ 0.000125
-5.53%
$ 124,906 $ 1,861
Apr 14, 11 PM $ 0.000132
+0.11%
$ 132,463 $ 1,856
Apr 14, 10 PM $ 0.000133
-2.99%
$ 132,575 $ 1,962
Apr 14, 9 PM $ 0.000137
+0.00%
$ 136,756 $ 1,661
Apr 14, 8 PM $ 0.000137
+0.00%
$ 136,661 $ 1,662
Apr 14, 7 PM $ 0.000137
+0.00%
$ 136,687 $ 1,669
Apr 14, 6 PM $ 0.000137
+0.00%
$ 137,449 $ 1,705
Apr 14, 4 PM $ 0.00014
+0.62%
$ 139,688 $ 1,678
Apr 14, 3 PM $ 0.000139
+0.00%
$ 138,680 $ 1,695
Apr 14, 2 PM $ 0.000139
+0.66%
$ 139,015 $ 1,677
Apr 14, 1 PM $ 0.000138
+0.00%
$ 137,867 $ 1,683
Apr 14, 12 PM $ 0.000138
-0.20%
$ 137,851 $ 1,681
Apr 14, 11 AM $ 0.000138
-2.09%
$ 138,324 $ 1,662
Apr 14, 10 AM $ 0.000141
-3.01%
$ 141,344 $ 1,478
Apr 14, 9 AM $ 0.000145
+0.35%
$ 145,249 $ 1,169
Apr 14, 8 AM $ 0.000143
+6.62%
$ 143,142 $ 1,025
Apr 14, 7 AM $ 0.000134
-0.34%
$ 134,290 $ 383
Apr 14, 6 AM $ 0.000134
+0.26%
$ 133,578 $ 549
Apr 13, 11 PM $ 0.000134
+1.36%
$ 133,979 $ 964
Apr 13, 10 PM $ 0.000131
+0.02%
$ 130,506 $ 835
Apr 13, 9 PM $ 0.000131
-0.09%
$ 130,531 $ 829
Apr 13, 8 PM $ 0.000131
-0.10%
$ 130,649 $ 935
Apr 13, 7 PM $ 0.000131
+0.01%
$ 130,518 $ 1,160
Apr 13, 6 PM $ 0.00013
-0.12%
$ 130,464 $ 1,146
Apr 13, 5 PM $ 0.000131
-0.35%
$ 130,600 $ 1,166
Apr 13, 4 PM $ 0.000131
+0.12%
$ 130,702 $ 1,170
Apr 13, 2 PM $ 0.00013
+0.52%
$ 130,295 $ 1,229
Apr 13, 1 PM $ 0.00013
-0.20%
$ 129,660 $ 1,227
Apr 13, 12 PM $ 0.00013
-0.01%
$ 129,955 $ 1,229
Apr 13, 11 AM $ 0.00013
-0.04%
$ 129,973 $ 1,321
Apr 13, 10 AM $ 0.00013
+0.01%
$ 130,001 $ 1,383
Apr 13, 9 AM $ 0.00013
+0.31%
$ 130,296 $ 1,401
Apr 13, 8 AM $ 0.00013
-0.30%
$ 129,898 $ 1,392
Apr 13, 7 AM $ 0.00013
-2.68%
$ 129,990 $ 1,387
Apr 13, 6 AM $ 0.000134
+0.00%
$ 133,561 $ 845
Apr 13, 5 AM $ 0.000128
+0.09%
$ 127,937 $ 831
Apr 13, 1 AM $ 0.000128
+0.00%
$ 127,585 $ 843
Apr 13, 12 AM $ 0.000127
+0.08%
$ 127,418 $ 843
Apr 12, 11 PM $ 0.000127
+0.00%
$ 127,301 $ 819
Apr 12, 10 PM $ 0.000127
-0.68%
$ 126,777 $ 815
Apr 12, 9 PM $ 0.000128
+0.23%
$ 127,993 $ 952
Apr 12, 8 PM $ 0.000128
+2.08%
$ 127,566 $ 956
Apr 12, 7 PM $ 0.000125
-0.11%
$ 125,103 $ 827
Apr 12, 6 PM $ 0.000125
+0.16%
$ 125,418 $ 839
Apr 12, 5 PM $ 0.000125
-0.21%
$ 125,073 $ 845
Apr 12, 4 PM $ 0.000125
+0.73%
$ 125,281 $ 1,058