小刘鸭 Historical Data

小刘鸭 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000124
+0.00%
$ 124,445 $ 1,014
Apr 12, 1 PM $ 0.000124
+0.00%
$ 124,465 $ 1,053
Apr 12, 12 PM $ 0.000126
+0.14%
$ 125,702 $ 1,006
Apr 12, 11 AM $ 0.000126
-1.18%
$ 125,839 $ 1,230
Apr 12, 10 AM $ 0.000127
-0.10%
$ 126,887 $ 1,198
Apr 12, 9 AM $ 0.000128
+0.07%
$ 127,600 $ 1,184
Apr 12, 8 AM $ 0.000127
-0.10%
$ 127,351 $ 1,185
Apr 12, 7 AM $ 0.000127
-0.30%
$ 127,489 $ 1,191
Apr 12, 6 AM $ 0.000128
-0.67%
$ 127,862 $ 1,202
Apr 12, 5 AM $ 0.000128
+0.20%
$ 128,040 $ 1,285
Apr 12, 4 AM $ 0.000128
+0.07%
$ 127,678 $ 1,296
Apr 11, 11 PM $ 0.000131
-0.54%
$ 131,382 $ 1,337
Apr 11, 10 PM $ 0.000132
+0.67%
$ 132,000 $ 1,350
Apr 11, 9 PM $ 0.000131
+0.10%
$ 131,198 $ 1,319
Apr 11, 8 PM $ 0.000132
-0.01%
$ 131,755 $ 2,611
Apr 11, 7 PM $ 0.000132
+3.12%
$ 131,657 $ 2,410
Apr 11, 6 PM $ 0.000128
-0.12%
$ 127,850 $ 2,390
Apr 11, 5 PM $ 0.000128
-2.13%
$ 128,014 $ 2,395
Apr 11, 4 PM $ 0.000133
+1.79%
$ 133,147 $ 2,125
Apr 11, 3 PM $ 0.000131
-0.90%
$ 130,899 $ 2,111
Apr 11, 2 PM $ 0.000132
+0.24%
$ 131,592 $ 2,076
Apr 11, 1 PM $ 0.000132
-1.04%
$ 131,803 $ 2,054
Apr 11, 12 PM $ 0.000133
+3.28%
$ 133,454 $ 2,089
Apr 11, 11 AM $ 0.000129
-0.20%
$ 129,208 $ 2,963
Apr 11, 10 AM $ 0.000129
-0.47%
$ 129,310 $ 3,421
Apr 11, 9 AM $ 0.00013
+0.17%
$ 130,012 $ 3,525
Apr 11, 8 AM $ 0.00013
+0.02%
$ 129,858 $ 3,770
Apr 11, 7 AM $ 0.00013
+0.11%
$ 130,011 $ 3,768
Apr 11, 6 AM $ 0.00013
+0.98%
$ 129,809 $ 3,766
Apr 11, 5 AM $ 0.000129
-0.03%
$ 128,887 $ 3,772
Apr 11, 2 AM $ 0.000129
-0.04%
$ 128,982 $ 3,987
Apr 10, 11 PM $ 0.00013
-0.12%
$ 129,663 $ 3,948
Apr 10, 10 PM $ 0.000131
-0.78%
$ 130,899 $ 3,876
Apr 10, 9 PM $ 0.000132
-0.43%
$ 131,638 $ 3,945
Apr 10, 8 PM $ 0.000132
+2.23%
$ 131,847 $ 4,240
Apr 10, 7 PM $ 0.000127
-0.42%
$ 127,201 $ 3,044
Apr 10, 6 PM $ 0.000128
+0.39%
$ 127,734 $ 3,111
Apr 10, 5 PM $ 0.000127
+0.00%
$ 127,217 $ 3,901
Apr 10, 4 PM $ 0.000127
+0.00%
$ 126,870 $ 3,865
Apr 10, 3 PM $ 0.000127
-0.38%
$ 126,858 $ 3,864
Apr 10, 1 PM $ 0.000126
-0.29%
$ 126,248 $ 3,943
Apr 10, 12 PM $ 0.000127
+1.87%
$ 126,623 $ 3,994
Apr 10, 11 AM $ 0.000124
+0.40%
$ 123,654 $ 2,802
Apr 10, 10 AM $ 0.000123
-2.69%
$ 123,165 $ 2,554
Apr 10, 9 AM $ 0.000127
-2.13%
$ 126,600 $ 2,493
Apr 10, 8 AM $ 0.000129
-1.11%
$ 129,320 $ 2,473
Apr 10, 7 AM $ 0.000131
-0.18%
$ 130,781 $ 2,632
Apr 10, 6 AM $ 0.000131
-0.28%
$ 130,730 $ 4,851
Apr 10, 5 AM $ 0.000131
+0.81%
$ 130,925 $ 4,843
Apr 10, 4 AM $ 0.00013
+0.22%
$ 130,000 $ 4,794