小刘鸭 Historical Data

小刘鸭 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00013
+0.08%
$ 129,710 $ 4,790
Apr 9, 11 PM $ 0.000128
+0.00%
$ 128,309 $ 4,669
Apr 9, 10 PM $ 0.00013
-0.13%
$ 129,696 $ 4,566
Apr 9, 9 PM $ 0.00013
+3.34%
$ 129,908 $ 4,556
Apr 9, 8 PM $ 0.000126
+0.09%
$ 125,710 $ 4,416
Apr 9, 7 PM $ 0.000126
+1.30%
$ 125,974 $ 4,358
Apr 9, 6 PM $ 0.000125
-5.15%
$ 124,549 $ 4,730
Apr 9, 5 PM $ 0.00013
+3.20%
$ 130,059 $ 4,331
Apr 9, 4 PM $ 0.000126
+0.41%
$ 126,127 $ 4,192
Apr 9, 3 PM $ 0.000125
+0.26%
$ 124,975 $ 4,199
Apr 9, 2 PM $ 0.000125
-0.73%
$ 124,988 $ 4,783
Apr 9, 1 PM $ 0.000126
-1.31%
$ 125,822 $ 4,888
Apr 9, 12 PM $ 0.000127
+0.02%
$ 126,640 $ 4,937
Apr 9, 11 AM $ 0.000127
-2.21%
$ 126,627 $ 4,920
Apr 9, 10 AM $ 0.000129
+0.15%
$ 129,061 $ 4,721
Apr 9, 9 AM $ 0.000129
+1.96%
$ 128,767 $ 4,773
Apr 9, 8 AM $ 0.000126
+0.37%
$ 126,281 $ 4,586
Apr 9, 7 AM $ 0.000126
-12.89%
$ 125,812 $ 4,448
Apr 9, 6 AM $ 0.000145
-0.21%
$ 145,482 $ 2,194
Apr 9, 5 AM $ 0.000146
-0.22%
$ 145,961 $ 2,365
Apr 9, 4 AM $ 0.000147
+0.00%
$ 146,544 $ 2,377
Apr 9, 3 AM $ 0.000147
-0.28%
$ 146,685 $ 2,503
Apr 9, 1 AM $ 0.000146
+0.00%
$ 146,432 $ 2,489
Apr 9, 12 AM $ 0.000147
-0.07%
$ 146,656 $ 2,563
Apr 8, 9 PM $ 0.000147
+2.21%
$ 147,302 $ 2,744
Apr 8, 7 PM $ 0.000137
-0.28%
$ 137,087 $ 2,298
Apr 8, 6 PM $ 0.000138
-0.23%
$ 137,628 $ 2,549
Apr 8, 5 PM $ 0.00014
-1.23%
$ 139,777 $ 2,424
Apr 8, 4 PM $ 0.000142
+0.18%
$ 141,828 $ 2,284
Apr 8, 3 PM $ 0.000142
+0.63%
$ 142,273 $ 2,248
Apr 8, 2 PM $ 0.000141
+2.95%
$ 141,360 $ 2,215
Apr 8, 1 PM $ 0.000138
-0.13%
$ 137,738 $ 1,543
Apr 8, 12 PM $ 0.000139
-0.08%
$ 138,712 $ 1,480
Apr 8, 11 AM $ 0.000139
+0.05%
$ 138,731 $ 1,636
Apr 8, 10 AM $ 0.000139
+0.17%
$ 139,398 $ 1,615
Apr 8, 8 AM $ 0.000139
+0.92%
$ 139,026 $ 1,829
Apr 8, 7 AM $ 0.000138
-0.09%
$ 137,978 $ 1,835
Apr 8, 6 AM $ 0.000138
+1.82%
$ 138,108 $ 1,943
Apr 8, 5 AM $ 0.000136
+0.53%
$ 135,663 $ 1,759
Apr 8, 4 AM $ 0.000135
+0.00%
$ 135,138 $ 1,736
Apr 8, 3 AM $ 0.000137
+0.00%
$ 136,738 $ 1,634
Apr 8, 1 AM $ 0.000138
+0.00%
$ 138,333 $ 1,553
Apr 8, 12 AM $ 0.000139
+0.06%
$ 139,116 $ 1,552
Apr 7, 11 PM $ 0.000139
+0.57%
$ 138,919 $ 1,705
Apr 7, 9 PM $ 0.000139
+0.19%
$ 139,244 $ 1,525
Apr 7, 8 PM $ 0.000139
-1.91%
$ 139,032 $ 1,719
Apr 7, 7 PM $ 0.000142
-0.14%
$ 141,962 $ 1,903
Apr 7, 6 PM $ 0.000142
+2.13%
$ 142,153 $ 1,730
Apr 7, 4 PM $ 0.000139
+0.65%
$ 138,830 $ 2,033
Apr 7, 3 PM $ 0.000138
-0.20%
$ 137,864 $ 2,020