小刘鸭 Historical Data

小刘鸭 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000138
-0.20%
$ 137,864 $ 2,020
Apr 7, 2 PM $ 0.000138
-0.39%
$ 138,158 $ 2,031
Apr 7, 1 PM $ 0.000139
+0.40%
$ 138,927 $ 2,081
Apr 7, 12 PM $ 0.000138
+1.43%
$ 138,346 $ 2,593
Apr 7, 11 AM $ 0.000136
+0.00%
$ 135,938 $ 2,379
Apr 7, 10 AM $ 0.000136
-2.52%
$ 136,215 $ 2,836
Apr 7, 9 AM $ 0.000141
+0.21%
$ 140,600 $ 2,603
Apr 7, 8 AM $ 0.00014
+0.23%
$ 139,907 $ 2,561
Apr 7, 7 AM $ 0.00014
-1.09%
$ 139,568 $ 2,540
Apr 7, 6 AM $ 0.000141
-0.18%
$ 140,956 $ 2,443
Apr 7, 5 AM $ 0.000141
-0.58%
$ 141,336 $ 2,459
Apr 7, 4 AM $ 0.000142
+0.15%
$ 142,213 $ 2,432
Apr 6, 11 PM $ 0.000142
+0.00%
$ 141,618 $ 2,343
Apr 6, 10 PM $ 0.000142
+0.00%
$ 141,634 $ 2,495
Apr 6, 9 PM $ 0.000142
+1.70%
$ 141,769 $ 2,522
Apr 6, 8 PM $ 0.000139
-3.81%
$ 139,409 $ 2,336
Apr 6, 7 PM $ 0.000143
+0.01%
$ 143,452 $ 1,848
Apr 6, 6 PM $ 0.000143
-0.03%
$ 143,184 $ 2,176
Apr 6, 5 PM $ 0.000143
-0.33%
$ 143,148 $ 2,191
Apr 6, 4 PM $ 0.000144
-2.95%
$ 143,561 $ 2,488
Apr 6, 3 PM $ 0.000148
-0.25%
$ 147,906 $ 2,260
Apr 6, 2 PM $ 0.000148
+0.46%
$ 148,473 $ 2,173
Apr 6, 1 PM $ 0.000148
+1.29%
$ 147,703 $ 2,154
Apr 6, 12 PM $ 0.000146
-0.10%
$ 145,973 $ 1,617
Apr 6, 11 AM $ 0.000146
-0.22%
$ 146,259 $ 1,627
Apr 6, 10 AM $ 0.000146
-0.05%
$ 146,359 $ 1,212
Apr 6, 8 AM $ 0.000146
+0.42%
$ 146,156 $ 1,177
Apr 6, 7 AM $ 0.000146
+0.00%
$ 145,860 $ 1,173
Apr 6, 6 AM $ 0.000146
-0.24%
$ 145,686 $ 1,243
Apr 6, 3 AM $ 0.000146
-0.15%
$ 146,169 $ 1,307
Apr 6, 2 AM $ 0.000146
+0.00%
$ 145,816 $ 1,311
Apr 6, 12 AM $ 0.000144
+0.00%
$ -- $ 1,203
Apr 5, 11 PM $ 0.000141
+0.00%
$ 140,896 $ 1,092
Apr 5, 10 PM $ 0.000141
+0.00%
$ 140,876 $ 1,086
Apr 5, 9 PM $ 0.000141
-0.14%
$ 140,650 $ 1,218
Apr 5, 8 PM $ 0.00014
-0.05%
$ 140,323 $ 1,195
Apr 5, 7 PM $ 0.000141
-0.02%
$ 140,534 $ 1,184
Apr 5, 6 PM $ 0.00014
+0.91%
$ 140,211 $ 1,234
Apr 5, 5 PM $ 0.000139
+2.63%
$ 138,504 $ 1,219
Apr 5, 4 PM $ 0.000136
+0.04%
$ 135,525 $ 924
Apr 5, 3 PM $ 0.000136
+0.53%
$ 135,928 $ 888
Apr 5, 2 PM $ 0.000135
+0.00%
$ 135,034 $ 923
Apr 5, 12 PM $ 0.000136
+0.00%
$ 136,229 $ 1,359
Apr 5, 11 AM $ 0.000137
-0.19%
$ 136,667 $ 1,440
Apr 5, 10 AM $ 0.000137
-0.61%
$ 136,605 $ 1,566
Apr 5, 9 AM $ 0.000136
+0.00%
$ 136,273 $ 1,573
Apr 5, 8 AM $ 0.000136
+0.32%
$ 136,378 $ 1,568
Apr 5, 7 AM $ 0.000136
-0.51%
$ 136,067 $ 1,646
Apr 5, 6 AM $ 0.000137
+0.28%
$ 136,983 $ 1,571
Apr 4, 11 PM $ 0.000139
+0.06%
$ 139,090 $ 1,648