小刘鸭 Historical Data

小刘鸭 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000139
+0.06%
$ 139,090 $ 1,648
Apr 4, 10 PM $ 0.000139
+1.44%
$ 139,078 $ 1,753
Apr 4, 9 PM $ 0.000137
+0.09%
$ 137,171 $ 1,762
Apr 4, 8 PM $ 0.000137
+0.11%
$ 137,134 $ 1,758
Apr 4, 7 PM $ 0.000137
+0.33%
$ 136,787 $ 1,781
Apr 4, 6 PM $ 0.000137
-3.00%
$ 136,783 $ 1,707
Apr 4, 5 PM $ 0.000141
+0.01%
$ 141,103 $ 1,406
Apr 4, 4 PM $ 0.000141
-0.03%
$ 141,111 $ 1,400
Apr 4, 3 PM $ 0.000141
+0.50%
$ 141,222 $ 1,643
Apr 4, 2 PM $ 0.000141
+1.88%
$ 140,648 $ 1,650
Apr 4, 1 PM $ 0.000138
-2.46%
$ 137,690 $ 1,429
Apr 4, 12 PM $ 0.000141
-0.24%
$ 140,916 $ 1,244
Apr 4, 11 AM $ 0.000143
+0.98%
$ 143,268 $ 1,184
Apr 4, 10 AM $ 0.000142
+0.08%
$ 142,411 $ 1,077
Apr 4, 9 AM $ 0.000142
+0.11%
$ 142,319 $ 1,183
Apr 4, 8 AM $ 0.000142
+1.42%
$ 142,408 $ 1,308
Apr 4, 7 AM $ 0.000141
-0.36%
$ 140,513 $ 1,428
Apr 4, 6 AM $ 0.000141
+0.54%
$ 140,886 $ 1,421
Apr 4, 4 AM $ 0.00014
+0.00%
$ 139,896 $ 1,507
Apr 4, 2 AM $ 0.00014
+0.00%
$ 140,223 $ 6,152
Apr 4, 1 AM $ 0.00014
+0.00%
$ 140,215 $ 6,167
Apr 4, 12 AM $ 0.000141
+0.90%
$ 140,916 $ 6,121
Apr 3, 11 PM $ 0.00014
-2.65%
$ 139,612 $ 6,029
Apr 3, 9 PM $ 0.000143
+0.00%
$ 143,355 $ 6,677
Apr 3, 8 PM $ 0.000143
-0.26%
$ 143,248 $ 6,672
Apr 3, 6 PM $ 0.000144
-0.23%
$ 143,500 $ 7,258
Apr 3, 5 PM $ 0.000144
-0.07%
$ 143,595 $ 7,281
Apr 3, 4 PM $ 0.000144
+1.03%
$ 143,662 $ 7,183
Apr 3, 3 PM $ 0.000142
+0.87%
$ 142,189 $ 7,027
Apr 3, 2 PM $ 0.000141
+0.00%
$ 140,966 $ 7,088
Apr 3, 11 AM $ 0.000141
+0.11%
$ 140,928 $ 3,090
Apr 3, 10 AM $ 0.000141
-0.67%
$ 140,581 $ 3,124
Apr 3, 9 AM $ 0.00014
-1.65%
$ 139,872 $ 3,351
Apr 3, 8 AM $ 0.000142
+2.46%
$ 142,220 $ 3,306
Apr 3, 7 AM $ 0.000139
+0.05%
$ 138,983 $ 3,091
Apr 3, 6 AM $ 0.00014
+0.00%
$ 139,807 $ 3,184
Apr 3, 5 AM $ 0.00014
+0.20%
$ 139,680 $ 3,631
Apr 3, 4 AM $ 0.00014
+0.18%
$ 139,775 $ 3,577
Apr 3, 3 AM $ 0.000139
+0.36%
$ 139,410 $ 3,606
Apr 3, 2 AM $ 0.000139
-0.07%
$ 139,487 $ 3,578
Apr 3, 12 AM $ 0.000139
+0.13%
$ 139,064 $ 3,661
Apr 2, 11 PM $ 0.000139
+2.65%
$ 138,651 $ 3,651
Apr 2, 10 PM $ 0.000135
-6.00%
$ 135,054 $ 3,586
Apr 2, 9 PM $ 0.000144
+0.00%
$ 144,193 $ 2,982
Apr 2, 8 PM $ 0.000144
+0.49%
$ 144,086 $ 3,012
Apr 2, 7 PM $ 0.000146
-0.27%
$ 146,339 $ 4,201
Apr 2, 6 PM $ 0.000147
+0.03%
$ 146,507 $ 4,099
Apr 2, 4 PM $ 0.000145
+0.61%
$ 145,000 $ 4,338
Apr 2, 3 PM $ 0.000145
+0.56%
$ 144,944 $ 5,189
Apr 2, 2 PM $ 0.000144
-0.27%
$ 143,899 $ 5,267