小刘鸭 Historical Data

小刘鸭 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000144
-0.94%
$ 144,468 $ 5,228
Apr 2, 12 PM $ 0.000146
+5.41%
$ 145,829 $ 4,977
Apr 2, 11 AM $ 0.000139
-0.73%
$ 138,520 $ 4,839
Apr 2, 10 AM $ 0.00014
-4.81%
$ 140,042 $ 4,985
Apr 2, 9 AM $ 0.000148
+0.10%
$ 147,596 $ 4,548
Apr 2, 8 AM $ 0.000148
-0.16%
$ 147,671 $ 4,606
Apr 2, 7 AM $ 0.000148
-1.00%
$ 147,888 $ 4,619
Apr 2, 5 AM $ 0.00015
+5.08%
$ 149,627 $ 4,905
Apr 2, 4 AM $ 0.000143
+0.06%
$ 143,084 $ 5,035
Apr 2, 2 AM $ 0.000144
-1.21%
$ 143,571 $ 5,162
Apr 2, 1 AM $ 0.000146
+0.00%
$ 146,494 $ 5,144
Apr 2, 12 AM $ 0.000148
+0.00%
$ 147,738 $ 5,184
Apr 1, 11 PM $ 0.000148
+1.56%
$ 147,602 $ 5,163
Apr 1, 10 PM $ 0.000145
-0.32%
$ 145,342 $ 5,035
Apr 1, 9 PM $ 0.000146
+0.71%
$ 145,755 $ 5,073
Apr 1, 8 PM $ 0.000145
-2.26%
$ 144,540 $ 5,132
Apr 1, 7 PM $ 0.000149
-0.54%
$ 148,858 $ 3,412
Apr 1, 6 PM $ 0.00015
+0.00%
$ 149,845 $ 3,440
Apr 1, 5 PM $ 0.00015
-0.64%
$ 149,657 $ 3,527
Apr 1, 4 PM $ 0.00015
+1.18%
$ 150,476 $ 3,470
Apr 1, 3 PM $ 0.000149
-7.94%
$ 148,727 $ 2,370
Apr 1, 2 PM $ 0.000162
+0.14%
$ 161,653 $ 2,544
Apr 1, 1 PM $ 0.000164
-0.08%
$ 163,880 $ 2,601
Apr 1, 12 PM $ 0.000164
+0.06%
$ 164,205 $ 2,631
Apr 1, 11 AM $ 0.000164
+1.44%
$ 163,866 $ 2,757
Apr 1, 10 AM $ 0.000161
+0.30%
$ 161,390 $ 2,792
Apr 1, 9 AM $ 0.000161
-0.29%
$ 160,668 $ 2,915
Apr 1, 8 AM $ 0.000161
-0.18%
$ 161,205 $ 2,879
Apr 1, 7 AM $ 0.000162
-0.34%
$ 161,843 $ 2,879
Apr 1, 6 AM $ 0.000162
-5.80%
$ 161,821 $ 2,832
Apr 1, 5 AM $ 0.000172
-3.00%
$ 171,795 $ 1,886
Apr 1, 4 AM $ 0.000177
+0.77%
$ 177,184 $ 2,104
Apr 1, 3 AM $ 0.000176
+0.10%
$ 175,821 $ 2,006
Apr 1, 2 AM $ 0.000176
-0.48%
$ 175,695 $ 2,096
Mar 31, 11 PM $ 0.000177
+0.00%
$ 177,333 $ 2,143
Mar 31, 10 PM $ 0.000177
-0.10%
$ 177,206 $ 2,148
Mar 31, 9 PM $ 0.000177
+0.42%
$ 177,496 $ 2,103
Mar 31, 8 PM $ 0.000177
+0.40%
$ 176,788 $ 2,050
Mar 31, 7 PM $ 0.000176
+0.26%
$ 176,314 $ 2,077
Mar 31, 6 PM $ 0.000176
+0.34%
$ 175,784 $ 2,025
Mar 31, 5 PM $ 0.000174
+1.27%
$ 174,207 $ 2,009
Mar 31, 4 PM $ 0.000171
+0.04%
$ 171,268 $ 1,918
Mar 31, 3 PM $ 0.000171
-1.35%
$ 171,191 $ 1,917
Mar 31, 2 PM $ 0.000174
-0.77%
$ 173,586 $ 1,716
Mar 31, 1 PM $ 0.000175
+0.88%
$ 174,687 $ 1,492
Mar 31, 12 PM $ 0.000173
-0.02%
$ 173,137 $ 1,741
Mar 31, 11 AM $ 0.000173
+0.68%
$ 173,322 $ 1,707
Mar 31, 10 AM $ 0.000171
-2.82%
$ 170,737 $ 1,717
Mar 31, 9 AM $ 0.000176
-0.25%
$ 176,197 $ 1,665
Mar 31, 8 AM $ 0.000177
+0.00%
$ 176,817 $ 1,711