小刘鸭 Historical Data

小刘鸭 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000177
-0.34%
$ 177,225 $ 1,687
Mar 31, 6 AM $ 0.000178
-0.03%
$ 177,848 $ 1,680
Mar 31, 5 AM $ 0.000173
+0.00%
$ 173,308 $ 1,742
Mar 31, 4 AM $ 0.000173
-0.20%
$ 173,319 $ 1,740
Mar 31, 3 AM $ 0.000174
+0.00%
$ 174,284 $ 1,754
Mar 31, 2 AM $ 0.000174
+1.69%
$ 174,315 $ 1,891
Mar 31, 1 AM $ 0.000171
+0.00%
$ 171,213 $ 1,829
Mar 31, 12 AM $ 0.000171
+0.15%
$ 171,321 $ 1,833
Mar 30, 11 PM $ 0.000171
-0.51%
$ 171,460 $ 6,177
Mar 30, 10 PM $ 0.000172
-0.02%
$ 172,404 $ 6,314
Mar 30, 9 PM $ 0.000173
+0.80%
$ 172,516 $ 6,315
Mar 30, 8 PM $ 0.000171
-0.68%
$ 171,303 $ 6,455
Mar 30, 7 PM $ 0.000173
-0.17%
$ 172,600 $ 8,143
Mar 30, 6 PM $ 0.000172
-0.34%
$ 172,019 $ 10,039
Mar 30, 4 PM $ 0.000172
-0.34%
$ 171,944 $ 13,122
Mar 30, 3 PM $ 0.000173
+0.60%
$ 172,526 $ 13,285
Mar 30, 2 PM $ 0.000172
-0.38%
$ 171,687 $ 13,261
Mar 30, 1 PM $ 0.000174
-0.23%
$ 173,943 $ 13,311
Mar 30, 12 PM $ 0.000174
+1.67%
$ 174,427 $ 13,229
Mar 30, 11 AM $ 0.000172
+1.89%
$ 172,253 $ 12,989
Mar 30, 10 AM $ 0.000169
+0.61%
$ 169,005 $ 12,794
Mar 30, 9 AM $ 0.000168
+0.19%
$ 167,610 $ 12,715
Mar 30, 8 AM $ 0.000167
+0.16%
$ 167,027 $ 14,552
Mar 30, 7 AM $ 0.000167
-0.17%
$ 166,703 $ 14,485
Mar 30, 6 AM $ 0.000167
-2.04%
$ 166,926 $ 14,770
Mar 30, 5 AM $ 0.00017
+0.75%
$ 170,458 $ 15,150
Mar 30, 4 AM $ 0.000169
+0.04%
$ 169,333 $ 15,089
Mar 30, 3 AM $ 0.000169
+0.07%
$ 169,431 $ 15,191
Mar 30, 1 AM $ 0.000166
+1.42%
$ 166,219 $ 15,029
Mar 30, 12 AM $ 0.000166
-11.40%
$ 165,844 $ 14,947
Mar 29, 11 PM $ 0.000187
-0.25%
$ 187,350 $ 10,664
Mar 29, 10 PM $ 0.000188
-0.30%
$ 187,828 $ 10,512
Mar 29, 9 PM $ 0.00019
-1.71%
$ 189,856 $ 10,651
Mar 29, 8 PM $ 0.000194
-2.91%
$ 193,574 $ 10,501
Mar 29, 7 PM $ 0.000199
-5.33%
$ 199,471 $ 10,135
Mar 29, 6 PM $ 0.000211
+9.93%
$ 211,129 $ 8,251
Mar 29, 5 PM $ 0.000194
+15.08%
$ 193,552 $ 6,113
Mar 29, 4 PM $ 0.000167
+0.57%
$ 166,659 $ 4,496
Mar 29, 3 PM $ 0.000166
-0.59%
$ 165,699 $ 4,711
Mar 29, 2 PM $ 0.000167
-0.24%
$ 166,959 $ 4,654
Mar 29, 1 PM $ 0.000167
+0.48%
$ 167,262 $ 5,159
Mar 29, 12 PM $ 0.000166
-0.44%
$ 166,360 $ 5,165
Mar 29, 11 AM $ 0.000167
+0.16%
$ 167,173 $ 5,187
Mar 29, 10 AM $ 0.000167
-0.19%
$ 166,883 $ 5,349
Mar 29, 9 AM $ 0.000167
-1.17%
$ 166,912 $ 5,371
Mar 29, 8 AM $ 0.000169
+12.25%
$ 168,885 $ 5,304
Mar 29, 7 AM $ 0.00015
-1.11%
$ 150,287 $ 3,660
Mar 29, 6 AM $ 0.000151
+0.57%
$ 151,116 $ 3,780
Mar 29, 5 AM $ 0.00015
-5.42%
$ 150,208 $ 3,179
Mar 29, 4 AM $ 0.000159
-1.24%
$ 158,843 $ 3,737