小刘鸭 Historical Data

小刘鸭 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000159
-1.24%
$ 158,843 $ 3,737
Mar 29, 3 AM $ 0.000161
+0.04%
$ 160,837 $ 3,774
Mar 29, 2 AM $ 0.000161
-0.11%
$ 160,711 $ 4,021
Mar 29, 1 AM $ 0.000159
+0.74%
$ 159,209 $ 3,988
Mar 29, 12 AM $ 0.000158
+0.92%
$ 158,131 $ 3,925
Mar 28, 11 PM $ 0.000156
-0.44%
$ 156,135 $ 4,228
Mar 28, 10 PM $ 0.000157
+0.15%
$ 157,173 $ 4,268
Mar 28, 9 PM $ 0.000158
-0.09%
$ 158,163 $ 4,432
Mar 28, 8 PM $ 0.000159
+0.39%
$ 158,981 $ 4,845
Mar 28, 7 PM $ 0.000158
+2.47%
$ 158,476 $ 4,849
Mar 28, 6 PM $ 0.000155
-4.14%
$ 154,661 $ 4,971
Mar 28, 5 PM $ 0.000162
+0.15%
$ 161,579 $ 4,536
Mar 28, 4 PM $ 0.000161
+2.10%
$ 161,367 $ 4,720
Mar 28, 3 PM $ 0.000158
+0.24%
$ 158,070 $ 4,540
Mar 28, 2 PM $ 0.000158
-4.46%
$ 157,689 $ 4,725
Mar 28, 1 PM $ 0.000164
+0.93%
$ 164,492 $ 4,729
Mar 28, 12 PM $ 0.000163
-0.03%
$ 163,214 $ 4,841
Mar 28, 11 AM $ 0.000163
-1.68%
$ 163,400 $ 4,825
Mar 28, 10 AM $ 0.000167
+0.22%
$ 166,791 $ 4,786
Mar 28, 9 AM $ 0.000166
+0.63%
$ 166,486 $ 4,813
Mar 28, 8 AM $ 0.000165
+0.01%
$ 165,251 $ 5,235
Mar 28, 7 AM $ 0.000166
+2.86%
$ 165,674 $ 5,211
Mar 28, 6 AM $ 0.000161
+0.01%
$ 160,964 $ 4,905
Mar 28, 5 AM $ 0.000161
+4.73%
$ 161,002 $ 4,891
Mar 28, 4 AM $ 0.000154
+1.85%
$ 153,645 $ 4,708
Mar 28, 3 AM $ 0.000151
-2.20%
$ 150,880 $ 4,401
Mar 28, 2 AM $ 0.000154
+0.00%
$ 154,020 $ 4,779
Mar 28, 1 AM $ 0.000154
-0.01%
$ 154,001 $ 4,827
Mar 28, 12 AM $ 0.000156
-3.84%
$ 156,008 $ 4,902
Mar 27, 11 PM $ 0.000162
-0.13%
$ 162,353 $ 4,868
Mar 27, 10 PM $ 0.000162
+0.76%
$ 162,474 $ 5,325
Mar 27, 9 PM $ 0.00016
-3.98%
$ 159,669 $ 5,943
Mar 27, 8 PM $ 0.000166
-0.12%
$ 166,345 $ 5,762
Mar 27, 7 PM $ 0.000167
+1.00%
$ 166,594 $ 5,847
Mar 27, 6 PM $ 0.000165
+2.48%
$ 164,994 $ 6,341
Mar 27, 5 PM $ 0.00016
+1.99%
$ 160,445 $ 6,069
Mar 27, 4 PM $ 0.000157
+0.59%
$ 157,339 $ 7,196
Mar 27, 3 PM $ 0.000156
-4.98%
$ 156,256 $ 7,152
Mar 27, 2 PM $ 0.000165
-0.56%
$ 165,058 $ 6,454
Mar 27, 1 PM $ 0.000166
+0.34%
$ 166,142 $ 7,024
Mar 27, 12 PM $ 0.000165
-0.20%
$ 165,466 $ 6,938
Mar 27, 11 AM $ 0.000166
+0.72%
$ 165,783 $ 8,512
Mar 27, 10 AM $ 0.000165
-1.22%
$ 165,011 $ 11,666
Mar 27, 9 AM $ 0.000167
-5.00%
$ 166,540 $ 13,028
Mar 27, 8 AM $ 0.000176
+0.01%
$ 175,899 $ 18,885
Mar 27, 7 AM $ 0.000176
+0.24%
$ 175,887 $ 19,008
Mar 27, 6 AM $ 0.000175
+1.65%
$ 175,471 $ 18,836
Mar 27, 5 AM $ 0.000173
-3.01%
$ 172,857 $ 18,862
Mar 27, 4 AM $ 0.000178
-0.47%
$ 178,217 $ 18,531
Mar 27, 3 AM $ 0.000178
-3.26%
$ 177,502 $ 18,433