小刘鸭 Historical Data

小刘鸭 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000141
-15.69%
$ 141,246 $ 5,522
Mar 16, 2026 $ 0.000168
+11.91%
$ 168,254 $ 3,050
Mar 15, 2026 $ 0.000151
+5.59%
$ 151,063 $ 4,249
Mar 14, 2026 $ 0.000143
+3.41%
$ 143,287 $ 2,872
Mar 13, 2026 $ 0.000139
-16.26%
$ 138,626 $ 10,170
Mar 12, 2026 $ 0.000166
-0.45%
$ 165,624 $ 10,886
Mar 11, 2026 $ 0.000167
-6.45%
$ 167,082 $ 6,934
Mar 10, 2026 $ 0.000178
+1.07%
$ 177,986 $ 5,303
Mar 9, 2026 $ 0.000176
+5.85%
$ 175,942 $ 11,054
Mar 8, 2026 $ 0.000167
-8.45%
$ 167,078 $ 7,750
Mar 7, 2026 $ 0.000205
-6.79%
$ 204,505 $ 3,207
Mar 6, 2026 $ 0.000219
+7.57%
$ 219,227 $ 23,039
Mar 5, 2026 $ 0.000203
-10.47%
$ 203,111 $ 13,892
Mar 4, 2026 $ 0.000227
-5.28%
$ 226,782 $ 12,043
Mar 3, 2026 $ 0.000241
+2.47%
$ 240,622 $ 4,786
Mar 2, 2026 $ 0.000235
-10.39%
$ 234,907 $ 21,311
Mar 1, 2026 $ 0.000263
-8.02%
$ 263,399 $ 8,786
Feb 28, 2026 $ 0.000287
+13.95%
$ 286,861 $ 23,960
Feb 27, 2026 $ 0.000288
-2.76%
$ 288,188 $ 37,266
Feb 26, 2026 $ 0.000261
-11.36%
$ -- $ 9,023
Feb 25, 2026 $ 0.000296
+3.50%
$ 295,568 $ 13,223
Feb 24, 2026 $ 0.000285
-6.60%
$ 285,208 $ 40,927
Feb 23, 2026 $ 0.000305
-15.72%
$ 304,979 $ 22,268
Feb 22, 2026 $ 0.000349
-20.64%
$ 348,820 $ 39,503
Feb 21, 2026 $ 0.00044
+90.77%
$ 439,901 $ 103,588
Feb 20, 2026 $ 0.00023
-15.61%
$ 230,481 $ 73,789
Feb 19, 2026 $ 0.000275
+3.94%
$ 274,389 $ 41,593
Feb 18, 2026 $ 0.000265
-12.26%
$ 264,975 $ 43,732
Feb 17, 2026 $ 0.000302
-9.93%
$ 301,632 $ 59,158
Feb 16, 2026 $ 0.000328
-13.67%
$ 328,482 $ 93,259
Feb 15, 2026 $ 0.00038
-26.43%
$ 380,190 $ 172,921
Feb 14, 2026 $ 0.000518
+62.74%
$ 518,149 $ 107,998
Feb 13, 2026 $ 0.000319
+6.29%
$ 318,551 $ 35,835
Feb 12, 2026 $ 0.0003
-11.11%
$ 299,665 $ 31,242
Feb 11, 2026 $ 0.000341
+2.45%
$ 341,180 $ 34,773
Feb 10, 2026 $ 0.000333
-7.25%
$ 332,847 $ 124,524
Feb 9, 2026 $ 0.000361
+2.60%
$ 358,312 $ 92,246
Feb 8, 2026 $ 0.000351
+5.11%
$ 349,425 $ 224,608
Feb 7, 2026 $ 0.000319
+88.77%
$ 319,374 $ 109,832
Feb 6, 2026 $ 0.00017
+73.93%
$ 169,830 $ 47,312
Feb 5, 2026 $ 0.0000974
+30.63%
$ 97,446 $ 46,902
Feb 4, 2026 $ 0.0000745
+30.06%
$ 74,534 $ 8,559
Feb 3, 2026 $ 0.000057
-7.00%
$ 57,032 $ 21,014
Feb 2, 2026 $ 0.0000809
-15.78%
$ -- $ 22,367
Feb 1, 2026 $ 0.0000962
-2.53%
$ 96,197 $ 25,635
Jan 31, 2026 $ 0.0000988
-17.92%
$ 98,807 $ 59,454
Jan 30, 2026 $ 0.000117
-6.91%
$ -- $ 33,488
Jan 29, 2026 $ 0.000136
+11.50%
$ -- $ 33,991
Jan 28, 2026 $ 0.000122
-46.79%
$ 121,965 $ 157,786
Jan 27, 2026 $ 0.000223
-25.32%
$ 223,257 $ 743,956