小刘鸭 Historical Data

小刘鸭 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000866
+0.00%
$ 86,640 $ 796
May 24, 1 AM $ 0.0000867
+0.19%
$ 86,684 $ 795
May 23, 11 PM $ 0.0000871
+0.00%
$ 87,062 $ 746
May 23, 10 PM $ 0.000087
+2.64%
$ 87,021 $ 746
May 23, 9 PM $ 0.0000809
+0.00%
$ 80,872 $ 208
May 23, 8 PM $ 0.0000808
-0.22%
$ 80,812 $ 278
May 23, 7 PM $ 0.000081
+0.15%
$ 80,989 $ 274
May 23, 6 PM $ 0.0000809
-0.04%
$ 80,920 $ 290
May 23, 5 PM $ 0.0000806
+0.34%
$ 80,583 $ 346
May 23, 4 PM $ 0.0000805
+0.06%
$ 80,466 $ 348
May 23, 3 PM $ 0.0000804
+0.11%
$ 80,413 $ 345
May 23, 2 PM $ 0.0000799
+0.21%
$ 79,928 $ 341
May 23, 1 PM $ 0.0000798
+0.95%
$ 79,767 $ 255
May 23, 12 PM $ 0.000079
-0.01%
$ 79,016 $ 273
May 23, 10 AM $ 0.000079
+0.00%
$ 78,966 $ 332
May 23, 9 AM $ 0.000079
+0.24%
$ 79,008 $ 333
May 23, 8 AM $ 0.0000789
+0.00%
$ 78,867 $ 324
May 23, 7 AM $ 0.0000795
+0.00%
$ 79,475 $ 300
May 23, 4 AM $ 0.0000798
-0.24%
$ 79,798 $ 282
May 22, 9 PM $ 0.0000801
+0.00%
$ 80,137 $ 404
May 22, 7 PM $ 0.0000805
+0.00%
$ 80,545 $ 336
May 22, 6 PM $ 0.0000813
+0.09%
$ 81,296 $ 338
May 22, 5 PM $ 0.0000812
+0.00%
$ 81,210 $ 282
May 22, 12 PM $ 0.0000771
+0.00%
$ -- $ 257
May 22, 11 AM $ 0.0000771
-4.74%
$ 77,089 $ 235
May 22, 10 AM $ 0.0000771
-5.95%
$ 77,141 $ 246
May 22, 4 AM $ 0.00008
+0.00%
$ 80,036 $ 247
May 22, 1 AM $ 0.0000813
+2.07%
$ 81,340 $ 181
May 21, 11 PM $ 0.0000802
+0.00%
$ 80,214 $ 166
May 21, 10 PM $ 0.0000822
+0.03%
$ 82,178 $ 167
May 21, 8 PM $ 0.0000808
+0.00%
$ 80,770 $ 129
May 21, 7 PM $ 0.0000812
+0.00%
$ 81,232 $ 131
May 21, 5 PM $ 0.0000807
+0.00%
$ 80,656 $ 116
May 21, 4 PM $ 0.0000809
+2.01%
$ 80,897 $ 116
May 21, 3 PM $ 0.0000794
-0.92%
$ 79,389 $ 109
May 21, 1 PM $ 0.0000779
+0.00%
$ 77,891 $ 238
May 21, 12 PM $ 0.0000776
-1.14%
$ 77,598 $ 229
May 21, 8 AM $ 0.0000799
+0.00%
$ 79,856 $ 297
May 21, 5 AM $ 0.000081
+0.00%
$ 81,019 $ 321
May 21, 4 AM $ 0.0000812
+0.00%
$ 81,152 $ 318
May 21, 3 AM $ 0.0000811
-0.36%
$ 81,142 $ 334
May 21, 2 AM $ 0.000081
+0.00%
$ 80,978 $ 427
May 20, 2 PM $ 0.0000819
+1.02%
$ 81,852 $ 538
May 20, 1 PM $ 0.0000811
+0.20%
$ 81,062 $ 423
May 20, 12 PM $ 0.0000806
-0.01%
$ 80,620 $ 422
May 20, 10 AM $ 0.0000806
+0.00%
$ 80,642 $ 435
May 20, 9 AM $ 0.0000808
-0.82%
$ 80,799 $ 444
May 20, 8 AM $ 0.0000804
+0.59%
$ 80,428 $ 369
May 20, 3 AM $ 0.0000783
-0.79%
$ 78,268 $ 375
May 19, 10 PM $ 0.0000776
+0.22%
$ 77,586 $ 302