小刘鸭 Historical Data

小刘鸭 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000183
-0.51%
$ 183,355 $ 18,089
Mar 27, 1 AM $ 0.000184
-0.92%
$ 184,414 $ 18,025
Mar 27, 12 AM $ 0.000186
+2.24%
$ 186,435 $ 17,824
Mar 26, 11 PM $ 0.000182
+3.75%
$ 182,345 $ 17,303
Mar 26, 10 PM $ 0.000176
+4.04%
$ 175,758 $ 16,457
Mar 26, 9 PM $ 0.000169
+5.95%
$ 168,942 $ 16,295
Mar 26, 8 PM $ 0.000159
+1.30%
$ 159,444 $ 16,124
Mar 26, 7 PM $ 0.000157
+5.41%
$ 157,244 $ 15,970
Mar 26, 6 PM $ 0.000149
-0.40%
$ 148,717 $ 15,369
Mar 26, 5 PM $ 0.000149
-10.82%
$ 148,971 $ 19,972
Mar 26, 4 PM $ 0.000167
+0.31%
$ 166,606 $ 18,731
Mar 26, 3 PM $ 0.000166
-0.29%
$ 166,196 $ 18,940
Mar 26, 2 PM $ 0.000167
+2.84%
$ 166,691 $ 19,136
Mar 26, 1 PM $ 0.000162
-1.65%
$ 162,090 $ 19,009
Mar 26, 12 PM $ 0.000165
-2.08%
$ 164,764 $ 18,653
Mar 26, 11 AM $ 0.000168
-2.89%
$ 167,962 $ 17,034
Mar 26, 10 AM $ 0.00016
+6.16%
$ 160,091 $ 13,778
Mar 26, 9 AM $ 0.000151
-0.33%
$ 150,870 $ 12,418
Mar 26, 8 AM $ 0.000152
-0.76%
$ 151,781 $ 6,276
Mar 26, 7 AM $ 0.000153
-0.38%
$ 152,634 $ 6,258
Mar 26, 6 AM $ 0.000153
-0.72%
$ 153,212 $ 6,263
Mar 26, 5 AM $ 0.000155
+0.00%
$ 154,968 $ 6,460
Mar 26, 4 AM $ 0.000155
+0.02%
$ 154,709 $ 6,546
Mar 26, 1 AM $ 0.000156
-0.29%
$ 155,704 $ 6,899
Mar 26, 12 AM $ 0.000156
-0.03%
$ 156,088 $ 7,198
Mar 25, 11 PM $ 0.000156
+0.15%
$ 156,050 $ 7,184
Mar 25, 10 PM $ 0.000155
-0.07%
$ 155,435 $ 8,382
Mar 25, 9 PM $ 0.000158
+0.06%
$ 157,895 $ 8,642
Mar 25, 8 PM $ 0.000158
-0.24%
$ 157,750 $ 8,639
Mar 25, 7 PM $ 0.000159
-0.41%
$ 158,655 $ 9,733
Mar 25, 6 PM $ 0.000159
-13.50%
$ 159,298 $ 9,568
Mar 25, 5 PM $ 0.000173
+17.30%
$ 172,521 $ 6,906
Mar 25, 4 PM $ 0.000148
+0.81%
$ 147,585 $ 4,914
Mar 25, 3 PM $ 0.000146
+0.40%
$ 146,449 $ 4,763
Mar 25, 2 PM $ 0.000148
-9.47%
$ 147,918 $ 4,625
Mar 25, 1 PM $ 0.000163
-1.26%
$ 163,488 $ 5,057
Mar 25, 11 AM $ 0.000146
+0.10%
$ 146,316 $ 5,141
Mar 25, 10 AM $ 0.000146
-0.13%
$ 146,179 $ 5,778
Mar 25, 9 AM $ 0.000146
+0.27%
$ 146,364 $ 5,920
Mar 25, 8 AM $ 0.000146
+0.07%
$ 145,859 $ 6,234
Mar 25, 7 AM $ 0.000146
-0.59%
$ 145,897 $ 6,158
Mar 25, 6 AM $ 0.000147
+0.39%
$ 146,967 $ 6,139
Mar 25, 5 AM $ 0.000146
-2.40%
$ 146,483 $ 6,319
Mar 25, 4 AM $ 0.00015
-0.52%
$ 150,334 $ 6,232
Mar 25, 3 AM $ 0.000151
-0.90%
$ 151,002 $ 6,155
Mar 25, 2 AM $ 0.000153
-0.89%
$ 152,794 $ 6,008
Mar 25, 1 AM $ 0.000155
+2.78%
$ 154,751 $ 5,961
Mar 25, 12 AM $ 0.000151
-0.03%
$ 150,565 $ 5,728
Mar 24, 11 PM $ 0.000151
+10.39%
$ 150,700 $ 5,788
Mar 24, 10 PM $ 0.000137
+4.13%
$ 136,520 $ 4,631