小刘鸭 Historical Data

小刘鸭 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000131
+0.14%
$ 130,714 $ 4,750
Mar 24, 8 PM $ 0.000131
-6.99%
$ 130,514 $ 4,858
Mar 24, 7 PM $ 0.00014
+0.00%
$ 140,288 $ 3,752
Mar 24, 6 PM $ 0.00014
-0.23%
$ 140,012 $ 3,840
Mar 24, 5 PM $ 0.00014
+0.19%
$ 140,361 $ 4,562
Mar 24, 4 PM $ 0.00014
+0.46%
$ 140,085 $ 4,625
Mar 24, 3 PM $ 0.00014
-0.57%
$ 139,726 $ 5,342
Mar 24, 2 PM $ 0.000141
-0.29%
$ 140,584 $ 5,525
Mar 24, 1 PM $ 0.000141
-2.08%
$ 141,006 $ 5,356
Mar 24, 12 PM $ 0.000144
+3.15%
$ 144,043 $ 8,841
Mar 24, 11 AM $ 0.00014
-0.25%
$ 139,655 $ 8,523
Mar 24, 10 AM $ 0.000139
-0.88%
$ 139,353 $ 8,111
Mar 24, 9 AM $ 0.000141
-2.78%
$ 140,596 $ 8,090
Mar 24, 8 AM $ 0.000145
+0.09%
$ 144,944 $ 7,951
Mar 24, 7 AM $ 0.000145
+0.96%
$ 144,832 $ 8,092
Mar 24, 6 AM $ 0.000143
-1.36%
$ 143,429 $ 8,028
Mar 24, 5 AM $ 0.000145
-1.13%
$ 145,397 $ 7,804
Mar 24, 4 AM $ 0.000148
+0.00%
$ 147,511 $ 7,603
Mar 24, 3 AM $ 0.000148
-0.71%
$ 147,809 $ 7,796
Mar 24, 2 AM $ 0.000149
-0.69%
$ 148,902 $ 7,737
Mar 24, 1 AM $ 0.00015
-0.23%
$ 149,813 $ 7,782
Mar 24, 12 AM $ 0.00015
+0.19%
$ 150,167 $ 7,918
Mar 23, 11 PM $ 0.00015
-0.28%
$ 149,879 $ 9,460
Mar 23, 10 PM $ 0.00015
-4.06%
$ 150,100 $ 9,431
Mar 23, 9 PM $ 0.000156
-0.65%
$ 156,410 $ 9,089
Mar 23, 8 PM $ 0.000158
+1.17%
$ 157,876 $ 9,113
Mar 23, 7 PM $ 0.000156
-0.12%
$ 156,089 $ 8,942
Mar 23, 6 PM $ 0.000156
-1.33%
$ 156,341 $ 8,864
Mar 23, 5 PM $ 0.000158
+3.64%
$ 157,621 $ 8,775
Mar 23, 4 PM $ 0.000152
+1.65%
$ 151,653 $ 8,141
Mar 23, 3 PM $ 0.000149
+0.22%
$ 149,167 $ 7,392
Mar 23, 2 PM $ 0.000149
+0.22%
$ 149,122 $ 7,214
Mar 23, 1 PM $ 0.000149
-5.51%
$ 148,770 $ 7,277
Mar 23, 12 PM $ 0.000156
+1.43%
$ 156,044 $ 3,795
Mar 23, 11 AM $ 0.000155
+4.92%
$ 155,398 $ 3,715
Mar 23, 10 AM $ 0.000148
+0.59%
$ 148,252 $ 3,361
Mar 23, 9 AM $ 0.000152
+0.01%
$ 151,903 $ 3,027
Mar 23, 8 AM $ 0.000152
-0.97%
$ 152,070 $ 3,081
Mar 23, 7 AM $ 0.000153
-0.17%
$ 153,475 $ 2,951
Mar 23, 5 AM $ 0.000156
+0.00%
$ 155,534 $ 2,967
Mar 23, 4 AM $ 0.000155
-1.07%
$ 155,151 $ 3,124
Mar 23, 3 AM $ 0.000157
-0.86%
$ 156,964 $ 3,058
Mar 23, 2 AM $ 0.000158
+0.46%
$ 158,350 $ 3,061
Mar 23, 1 AM $ 0.000157
-0.62%
$ 157,465 $ 3,006
Mar 23, 12 AM $ 0.00016
+0.01%
$ 159,974 $ 2,890
Mar 22, 11 PM $ 0.00016
+15.53%
$ 159,869 $ 2,891
Mar 22, 10 PM $ 0.000138
-1.03%
$ 138,375 $ 1,533
Mar 22, 9 PM $ 0.000138
+0.11%
$ 138,468 $ 1,705
Mar 22, 8 PM $ 0.000138
+0.01%
$ 138,466 $ 1,649
Mar 22, 7 PM $ 0.000139
+0.00%
$ 138,932 $ 2,084