小刘鸭 Historical Data

小刘鸭 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000139
-2.17%
$ 138,983 $ 2,729
Mar 22, 5 PM $ 0.000142
+0.03%
$ 141,752 $ 2,672
Mar 22, 4 PM $ 0.000142
-0.09%
$ 141,668 $ 2,658
Mar 22, 3 PM $ 0.000142
+0.00%
$ 141,879 $ 2,949
Mar 22, 2 PM $ 0.000143
-0.07%
$ 142,884 $ 3,041
Mar 22, 1 PM $ 0.000143
+0.00%
$ 142,947 $ 3,271
Mar 22, 12 PM $ 0.000143
+0.73%
$ 142,924 $ 3,346
Mar 22, 11 AM $ 0.000142
-0.18%
$ 141,632 $ 3,325
Mar 22, 10 AM $ 0.000142
-0.25%
$ 141,951 $ 3,425
Mar 22, 9 AM $ 0.000142
+0.89%
$ 142,179 $ 3,594
Mar 22, 8 AM $ 0.000141
-0.25%
$ 140,941 $ 3,552
Mar 22, 7 AM $ 0.000142
-0.05%
$ 141,500 $ 3,567
Mar 22, 5 AM $ 0.000143
+0.04%
$ 143,198 $ 3,737
Mar 22, 4 AM $ 0.000143
+0.00%
$ 142,948 $ 3,720
Mar 22, 3 AM $ 0.000143
+0.52%
$ 142,685 $ 3,785
Mar 22, 1 AM $ 0.000141
-0.64%
$ 140,586 $ 3,967
Mar 22, 12 AM $ 0.000142
-0.74%
$ 141,715 $ 3,881
Mar 21, 11 PM $ 0.000142
-0.29%
$ 142,195 $ 3,874
Mar 21, 10 PM $ 0.000144
+0.25%
$ 143,839 $ 3,731
Mar 21, 9 PM $ 0.000143
-0.42%
$ 143,128 $ 3,707
Mar 21, 8 PM $ 0.000144
+1.04%
$ 143,620 $ 3,435
Mar 21, 7 PM $ 0.000142
-3.16%
$ 142,253 $ 3,238
Mar 21, 6 PM $ 0.000147
-0.01%
$ 146,911 $ 2,807
Mar 21, 5 PM $ 0.000147
-0.23%
$ 146,882 $ 2,745
Mar 21, 4 PM $ 0.000148
-0.18%
$ 148,094 $ 2,749
Mar 21, 3 PM $ 0.000148
-1.28%
$ 148,346 $ 2,736
Mar 21, 2 PM $ 0.000151
+1.88%
$ 150,659 $ 2,489
Mar 21, 1 PM $ 0.000148
+0.46%
$ 147,879 $ 2,270
Mar 21, 12 PM $ 0.000147
-0.26%
$ 147,279 $ 2,271
Mar 21, 11 AM $ 0.000148
-0.32%
$ 147,641 $ 2,234
Mar 21, 10 AM $ 0.000148
+1.60%
$ 148,121 $ 2,349
Mar 21, 9 AM $ 0.000146
+0.42%
$ 145,823 $ 2,419
Mar 21, 8 AM $ 0.000145
-0.34%
$ 145,341 $ 2,790
Mar 21, 7 AM $ 0.000146
+0.35%
$ 145,862 $ 2,781
Mar 21, 6 AM $ 0.000145
-1.44%
$ 145,464 $ 2,952
Mar 21, 5 AM $ 0.000148
+0.17%
$ 147,655 $ 2,685
Mar 21, 4 AM $ 0.000147
+1.07%
$ 147,463 $ 2,690
Mar 21, 3 AM $ 0.000146
+2.37%
$ 145,651 $ 2,676
Mar 21, 12 AM $ 0.000142
-0.26%
$ 141,560 $ 2,460
Mar 20, 11 PM $ 0.000142
-0.15%
$ 142,036 $ 2,535
Mar 20, 10 PM $ 0.000142
+0.13%
$ 141,968 $ 2,551
Mar 20, 9 PM $ 0.00014
+0.09%
$ 140,405 $ 2,506
Mar 20, 8 PM $ 0.00014
+0.21%
$ 140,313 $ 2,721
Mar 20, 7 PM $ 0.000142
-0.43%
$ 141,886 $ 2,785
Mar 20, 6 PM $ 0.000142
+0.18%
$ 142,227 $ 2,767
Mar 20, 5 PM $ 0.000142
-0.70%
$ 142,389 $ 2,727
Mar 20, 4 PM $ 0.000143
-0.07%
$ 143,303 $ 2,808
Mar 20, 3 PM $ 0.000144
-0.05%
$ 143,530 $ 3,005
Mar 20, 2 PM $ 0.000143
+0.30%
$ 143,181 $ 3,023
Mar 20, 1 PM $ 0.000143
+0.66%
$ 142,661 $ 3,064