小刘鸭 Historical Data

小刘鸭 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000142
-0.33%
$ 141,789 $ 2,972
Mar 20, 11 AM $ 0.000142
+1.37%
$ 142,468 $ 3,129
Mar 20, 10 AM $ 0.000141
-2.66%
$ 140,761 $ 2,961
Mar 20, 9 AM $ 0.000145
-1.35%
$ 144,584 $ 2,739
Mar 20, 8 AM $ 0.000147
+0.26%
$ 146,608 $ 2,737
Mar 20, 7 AM $ 0.000146
-0.26%
$ 146,151 $ 3,436
Mar 20, 6 AM $ 0.000147
-1.15%
$ 146,734 $ 3,355
Mar 20, 5 AM $ 0.000148
-0.19%
$ 148,439 $ 3,245
Mar 20, 4 AM $ 0.000149
+0.04%
$ 148,748 $ 3,674
Mar 20, 3 AM $ 0.000149
+0.20%
$ 148,671 $ 3,587
Mar 20, 2 AM $ 0.000149
-0.10%
$ 148,536 $ 3,572
Mar 20, 1 AM $ 0.000148
+0.00%
$ 147,712 $ 3,790
Mar 20, 12 AM $ 0.000148
+0.06%
$ 148,043 $ 3,857
Mar 19, 11 PM $ 0.000149
-0.06%
$ 149,276 $ 3,789
Mar 19, 10 PM $ 0.000149
+0.40%
$ 149,497 $ 3,814
Mar 19, 9 PM $ 0.000149
+0.10%
$ 149,392 $ 3,769
Mar 19, 8 PM $ 0.000149
+3.36%
$ 149,261 $ 3,628
Mar 19, 7 PM $ 0.000144
+0.06%
$ 144,483 $ 3,371
Mar 19, 6 PM $ 0.000142
+0.04%
$ 142,273 $ 3,335
Mar 19, 5 PM $ 0.000142
-0.25%
$ 142,202 $ 3,343
Mar 19, 4 PM $ 0.000143
+1.95%
$ 142,731 $ 3,474
Mar 19, 3 PM $ 0.00014
+0.50%
$ 139,905 $ 3,364
Mar 19, 2 PM $ 0.000138
-0.10%
$ 138,262 $ 3,232
Mar 19, 1 PM $ 0.000138
-0.65%
$ 138,053 $ 3,569
Mar 19, 12 PM $ 0.000139
-1.82%
$ 138,908 $ 5,798
Mar 19, 11 AM $ 0.000142
-0.66%
$ 141,611 $ 6,049
Mar 19, 10 AM $ 0.000143
+0.00%
$ 142,726 $ 7,490
Mar 19, 9 AM $ 0.000143
-2.02%
$ 142,698 $ 9,198
Mar 19, 8 AM $ 0.000147
+6.75%
$ 146,584 $ 8,813
Mar 19, 7 AM $ 0.000137
-0.65%
$ 136,679 $ 8,423
Mar 19, 6 AM $ 0.000137
+0.00%
$ 137,463 $ 8,459
Mar 19, 5 AM $ 0.000138
+3.94%
$ 138,096 $ 8,790
Mar 19, 4 AM $ 0.000133
+0.00%
$ 132,969 $ 8,905
Mar 19, 2 AM $ 0.000135
-0.09%
$ 135,116 $ 8,908
Mar 19, 1 AM $ 0.000135
-1.30%
$ 135,123 $ 8,911
Mar 19, 12 AM $ 0.000138
-0.51%
$ 137,977 $ 8,795
Mar 18, 11 PM $ 0.000139
+0.30%
$ 138,800 $ 8,803
Mar 18, 10 PM $ 0.000138
-0.25%
$ 138,472 $ 8,781
Mar 18, 9 PM $ 0.000139
-0.70%
$ 138,791 $ 8,801
Mar 18, 8 PM $ 0.00014
+0.24%
$ 139,659 $ 8,729
Mar 18, 7 PM $ 0.000139
-0.97%
$ 139,264 $ 8,852
Mar 18, 6 PM $ 0.00014
+0.38%
$ 140,253 $ 8,963
Mar 18, 5 PM $ 0.000139
-1.25%
$ 139,351 $ 9,269
Mar 18, 4 PM $ 0.000141
-1.15%
$ 141,062 $ 9,594
Mar 18, 3 PM $ 0.000142
-0.27%
$ 142,394 $ 9,622
Mar 18, 2 PM $ 0.000143
+1.53%
$ 143,143 $ 10,620
Mar 18, 1 PM $ 0.000143
-0.71%
$ 142,841 $ 10,425
Mar 18, 12 PM $ 0.000146
-1.54%
$ 145,571 $ 9,088
Mar 18, 11 AM $ 0.000148
+0.98%
$ 147,841 $ 8,893
Mar 18, 10 AM $ 0.000146
+8.08%
$ 146,439 $ 7,415