小刘鸭 Historical Data

小刘鸭 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000146
+8.08%
$ 146,439 $ 7,415
Mar 18, 9 AM $ 0.000135
-0.97%
$ 135,359 $ 5,604
Mar 18, 8 AM $ 0.000137
-0.73%
$ 136,665 $ 5,464
Mar 18, 7 AM $ 0.000138
-0.22%
$ 137,778 $ 5,315
Mar 18, 6 AM $ 0.000138
-3.01%
$ 137,500 $ 5,240
Mar 18, 5 AM $ 0.000142
+1.85%
$ 142,094 $ 4,955
Mar 18, 4 AM $ 0.00014
-0.07%
$ 139,562 $ 4,969
Mar 18, 3 AM $ 0.000139
+0.02%
$ 139,242 $ 4,836
Mar 18, 1 AM $ 0.000139
-0.47%
$ 139,010 $ 5,041
Mar 18, 12 AM $ 0.000141
-0.38%
$ 140,717 $ 5,269
Mar 17, 11 PM $ 0.000141
+0.10%
$ 141,246 $ 5,522
Mar 17, 10 PM $ 0.000141
+0.32%
$ 141,054 $ 5,510
Mar 17, 9 PM $ 0.000141
+0.57%
$ 140,579 $ 5,528
Mar 17, 8 PM $ 0.00014
+0.34%
$ 139,782 $ 5,626
Mar 17, 7 PM $ 0.000139
+5.27%
$ 139,315 $ 5,653
Mar 17, 6 PM $ 0.000133
-2.49%
$ 132,732 $ 5,462
Mar 17, 5 PM $ 0.000136
-3.48%
$ 135,908 $ 5,215
Mar 17, 4 PM $ 0.000141
-1.11%
$ 140,794 $ 4,677
Mar 17, 3 PM $ 0.000142
-7.24%
$ 142,276 $ 4,484
Mar 17, 2 PM $ 0.000155
+1.12%
$ 154,617 $ 3,554
Mar 17, 1 PM $ 0.000153
-5.97%
$ 153,215 $ 3,935
Mar 17, 12 PM $ 0.000163
-1.00%
$ 163,148 $ 3,468
Mar 17, 11 AM $ 0.000165
-1.01%
$ 164,859 $ 3,396
Mar 17, 10 AM $ 0.000167
-0.68%
$ 166,547 $ 3,318
Mar 17, 9 AM $ 0.000168
-0.12%
$ 167,729 $ 1,987
Mar 17, 8 AM $ 0.000168
+1.15%
$ 167,939 $ 1,968
Mar 17, 7 AM $ 0.000166
+0.15%
$ 165,772 $ 1,782
Mar 17, 6 AM $ 0.000166
-2.10%
$ 165,826 $ 1,773
Mar 17, 5 AM $ 0.00017
-1.87%
$ 169,562 $ 1,538
Mar 17, 4 AM $ 0.000173
+0.60%
$ 172,806 $ 1,331
Mar 17, 3 AM $ 0.000173
+0.42%
$ 173,160 $ 1,232
Mar 17, 2 AM $ 0.000173
-0.53%
$ 173,094 $ 3,795
Mar 17, 1 AM $ 0.000174
+3.92%
$ 173,987 $ 3,782
Mar 17, 12 AM $ 0.000169
+1.16%
$ 169,476 $ 3,151
Mar 16, 10 PM $ 0.000168
+0.71%
$ 168,254 $ 3,050
Mar 16, 9 PM $ 0.000167
+1.56%
$ 167,174 $ 2,981
Mar 16, 8 PM $ 0.000165
+2.52%
$ 164,610 $ 2,805
Mar 16, 7 PM $ 0.000159
+0.22%
$ 158,640 $ 2,376
Mar 16, 6 PM $ 0.000159
-0.24%
$ 158,696 $ 2,352
Mar 16, 5 PM $ 0.000159
+0.60%
$ 159,052 $ 2,264
Mar 16, 4 PM $ 0.000158
+0.21%
$ 158,266 $ 2,210
Mar 16, 3 PM $ 0.000158
+0.93%
$ 158,194 $ 2,177
Mar 16, 2 PM $ 0.000158
+2.93%
$ 157,674 $ 2,036
Mar 16, 1 PM $ 0.000153
+2.00%
$ 152,528 $ 1,591
Mar 16, 12 PM $ 0.00015
+0.24%
$ 149,535 $ 1,366
Mar 16, 11 AM $ 0.000149
+0.10%
$ 149,325 $ 1,350
Mar 16, 10 AM $ 0.000149
+0.00%
$ 148,961 $ 1,329
Mar 16, 9 AM $ 0.000149
-0.65%
$ 148,914 $ 1,323
Mar 16, 8 AM $ 0.000151
-0.63%
$ 150,607 $ 1,174
Mar 16, 7 AM $ 0.000151
-0.13%
$ 150,753 $ 1,125