小刘鸭 Historical Data

小刘鸭 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000151
-1.26%
$ 151,127 $ 1,123
Mar 16, 5 AM $ 0.000153
-0.05%
$ 153,055 $ 1,022
Mar 16, 4 AM $ 0.000153
+0.00%
$ 152,653 $ 1,012
Mar 16, 2 AM $ 0.000152
+0.66%
$ 151,778 $ 4,302
Mar 16, 1 AM $ 0.00015
-0.08%
$ 150,436 $ 4,304
Mar 16, 12 AM $ 0.000151
+0.19%
$ 150,626 $ 4,297
Mar 15, 11 PM $ 0.000151
+0.00%
$ 151,063 $ 4,249
Mar 15, 10 PM $ 0.000153
+2.26%
$ 152,784 $ 4,091
Mar 15, 9 PM $ 0.000149
+8.63%
$ 149,076 $ 3,795
Mar 15, 8 PM $ 0.000137
+2.91%
$ 137,232 $ 2,861
Mar 15, 7 PM $ 0.000133
+0.75%
$ 133,473 $ 2,665
Mar 15, 6 PM $ 0.000133
-0.05%
$ 132,596 $ 2,508
Mar 15, 5 PM $ 0.000133
+0.00%
$ 132,519 $ 2,492
Mar 15, 4 PM $ 0.000133
-1.72%
$ 132,526 $ 2,249
Mar 15, 3 PM $ 0.000135
+0.00%
$ 134,901 $ 1,877
Mar 15, 1 PM $ 0.000133
-0.29%
$ 132,718 $ 1,733
Mar 15, 12 PM $ 0.000134
-6.22%
$ 133,501 $ 1,717
Mar 15, 11 AM $ 0.000142
-0.15%
$ 142,252 $ 415
Mar 15, 10 AM $ 0.000143
+0.14%
$ 142,554 $ 398
Mar 15, 9 AM $ 0.000142
+0.16%
$ 142,368 $ 385
Mar 15, 8 AM $ 0.000142
-0.07%
$ 141,903 $ 373
Mar 15, 7 AM $ 0.000142
-0.03%
$ 141,996 $ 337
Mar 15, 6 AM $ 0.000142
-0.85%
$ 141,944 $ 304
Mar 15, 5 AM $ 0.000143
+0.17%
$ 142,830 $ 116
Mar 15, 3 AM $ 0.000142
+0.00%
$ 142,333 $ 2,992
Mar 15, 2 AM $ 0.000142
+0.24%
$ 142,271 $ 2,979
Mar 15, 1 AM $ 0.000142
-0.89%
$ 141,952 $ 2,957
Mar 15, 12 AM $ 0.000143
+0.00%
$ 143,072 $ 2,878
Mar 14, 11 PM $ 0.000143
+0.02%
$ 143,287 $ 2,872
Mar 14, 10 PM $ 0.000142
+0.00%
$ 141,785 $ 2,785
Mar 14, 9 PM $ 0.000142
+0.45%
$ 141,760 $ 2,783
Mar 14, 8 PM $ 0.000141
-0.99%
$ 140,868 $ 2,742
Mar 14, 7 PM $ 0.000142
+0.00%
$ 142,132 $ 2,600
Mar 14, 6 PM $ 0.000142
+0.15%
$ 141,716 $ 2,524
Mar 14, 5 PM $ 0.000141
-0.17%
$ 141,207 $ 2,493
Mar 14, 4 PM $ 0.000141
+1.47%
$ 141,441 $ 2,440
Mar 14, 3 PM $ 0.00014
-0.02%
$ 139,707 $ 1,882
Mar 14, 2 PM $ 0.00014
-1.63%
$ 139,606 $ 1,884
Mar 14, 1 PM $ 0.000142
+2.02%
$ 141,894 $ 1,735
Mar 14, 12 PM $ 0.000139
-3.97%
$ 139,189 $ 1,511
Mar 14, 11 AM $ 0.000145
+0.26%
$ 144,950 $ 941
Mar 14, 10 AM $ 0.000145
-0.26%
$ 144,560 $ 763
Mar 14, 9 AM $ 0.000145
+0.17%
$ 145,112 $ 755
Mar 14, 8 AM $ 0.000145
+0.00%
$ 144,991 $ 738
Mar 14, 7 AM $ 0.000145
+0.00%
$ 145,157 $ 734
Mar 14, 6 AM $ 0.000146
-0.10%
$ 145,805 $ 734
Mar 14, 5 AM $ 0.000146
-0.64%
$ 145,708 $ 712
Mar 14, 4 AM $ 0.000147
+2.74%
$ 146,795 $ 371
Mar 14, 3 AM $ 0.000143
+0.04%
$ 142,762 $ 363
Mar 14, 2 AM $ 0.000143
+0.24%
$ 142,821 $ 10,577