小刘鸭 Historical Data

小刘鸭 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000143
+2.78%
$ 142,977 $ 10,512
Mar 14, 12 AM $ 0.000139
+0.53%
$ 139,294 $ 10,215
Mar 13, 11 PM $ 0.000139
-0.13%
$ 138,626 $ 10,170
Mar 13, 10 PM $ 0.000139
-0.16%
$ 138,759 $ 10,165
Mar 13, 9 PM $ 0.000139
+0.00%
$ 138,958 $ 10,116
Mar 13, 8 PM $ 0.00014
+0.27%
$ 139,817 $ 10,114
Mar 13, 7 PM $ 0.000139
+0.53%
$ 139,434 $ 10,085
Mar 13, 6 PM $ 0.000139
-0.71%
$ 139,026 $ 10,009
Mar 13, 5 PM $ 0.00014
-0.55%
$ 140,049 $ 9,863
Mar 13, 4 PM $ 0.000141
-0.19%
$ 140,846 $ 9,913
Mar 13, 3 PM $ 0.00014
+0.56%
$ 140,073 $ 9,718
Mar 13, 2 PM $ 0.00014
-3.37%
$ 140,331 $ 9,655
Mar 13, 1 PM $ 0.000148
-1.89%
$ 147,659 $ 8,949
Mar 13, 12 PM $ 0.00015
-0.34%
$ 149,664 $ 8,533
Mar 13, 11 AM $ 0.00015
+0.54%
$ 150,352 $ 8,396
Mar 13, 10 AM $ 0.000149
+10.08%
$ 149,175 $ 8,041
Mar 13, 9 AM $ 0.000135
-0.44%
$ 134,624 $ 6,853
Mar 13, 8 AM $ 0.000135
-3.02%
$ 135,223 $ 6,737
Mar 13, 7 AM $ 0.00014
+9.89%
$ 139,633 $ 5,216
Mar 13, 6 AM $ 0.00013
-17.88%
$ 130,003 $ 3
Mar 13, 5 AM $ 0.000159
+0.37%
$ 158,564 $ 1,265
Mar 13, 4 AM $ 0.000157
+0.96%
$ 156,632 $ 1,127
Mar 13, 3 AM $ 0.000155
-6.49%
$ 155,000 $ 847
Mar 13, 2 AM $ 0.000166
+0.00%
$ 166,153 $ 11,184
Mar 13, 1 AM $ 0.000166
-0.35%
$ 166,244 $ 11,153
Mar 13, 12 AM $ 0.000166
+0.33%
$ 166,105 $ 11,043
Mar 12, 11 PM $ 0.000166
+0.79%
$ 165,624 $ 10,886
Mar 12, 10 PM $ 0.000164
+0.47%
$ 164,323 $ 10,752
Mar 12, 9 PM $ 0.000163
+0.93%
$ 163,233 $ 10,559
Mar 12, 8 PM $ 0.000162
+0.58%
$ 161,777 $ 10,422
Mar 12, 7 PM $ 0.000162
-5.37%
$ 161,552 $ 10,298
Mar 12, 6 PM $ 0.000171
+0.61%
$ 170,866 $ 9,575
Mar 12, 5 PM $ 0.00017
-0.76%
$ 169,722 $ 9,514
Mar 12, 4 PM $ 0.000171
-0.23%
$ 170,585 $ 9,372
Mar 12, 3 PM $ 0.00017
-0.02%
$ 170,054 $ 9,379
Mar 12, 2 PM $ 0.00017
+0.00%
$ 169,998 $ 9,209
Mar 12, 1 PM $ 0.00017
+0.00%
$ 169,858 $ 9,271
Mar 12, 12 PM $ 0.000169
-0.03%
$ 169,413 $ 9,266
Mar 12, 11 AM $ 0.00017
+0.02%
$ 170,364 $ 9,183
Mar 12, 10 AM $ 0.00017
+1.63%
$ 169,585 $ 9,120
Mar 12, 9 AM $ 0.000168
-0.10%
$ 167,619 $ 8,853
Mar 12, 8 AM $ 0.000167
-0.90%
$ 166,989 $ 8,754
Mar 12, 7 AM $ 0.000169
+0.43%
$ 168,643 $ 7,324
Mar 12, 6 AM $ 0.000166
-0.28%
$ 166,342 $ 7,192
Mar 12, 5 AM $ 0.000166
+0.99%
$ 165,918 $ 7,126
Mar 12, 4 AM $ 0.000165
+0.00%
$ 165,291 $ 6,939
Mar 12, 3 AM $ 0.000164
-0.22%
$ 164,435 $ 6,890
Mar 12, 2 AM $ 0.000166
-0.50%
$ 165,539 $ 6,879
Mar 11, 11 PM $ 0.000167
+0.67%
$ 167,082 $ 6,934
Mar 11, 10 PM $ 0.000166
-0.45%
$ 166,089 $ 6,751