小刘鸭 Historical Data

小刘鸭 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00017
+0.00%
$ 169,719 $ 6,493
Mar 11, 7 PM $ 0.00017
+0.12%
$ 169,903 $ 6,442
Mar 11, 5 PM $ 0.000168
-1.69%
$ 168,412 $ 6,352
Mar 11, 4 PM $ 0.00018
+0.24%
$ 180,380 $ 5,238
Mar 11, 3 PM $ 0.00018
-1.17%
$ 179,722 $ 5,194
Mar 11, 2 PM $ 0.000182
+0.53%
$ 182,311 $ 5,134
Mar 11, 1 PM $ 0.000181
+3.20%
$ 181,308 $ 5,031
Mar 11, 12 PM $ 0.000175
+0.20%
$ 174,779 $ 4,574
Mar 11, 11 AM $ 0.000174
-1.17%
$ 174,438 $ 4,513
Mar 11, 10 AM $ 0.000176
-0.05%
$ 176,483 $ 4,512
Mar 11, 9 AM $ 0.000177
-0.02%
$ 177,457 $ 4,318
Mar 11, 8 AM $ 0.000178
-6.19%
$ 177,565 $ 4,290
Mar 11, 7 AM $ 0.000191
+0.12%
$ 191,016 $ 3,472
Mar 11, 6 AM $ 0.000191
+1.27%
$ 190,612 $ 3,463
Mar 11, 5 AM $ 0.000189
+0.12%
$ 188,621 $ 3,284
Mar 11, 4 AM $ 0.000189
+0.66%
$ 188,529 $ 3,271
Mar 11, 3 AM $ 0.000187
-1.87%
$ 187,391 $ 3,229
Mar 11, 2 AM $ 0.000192
+7.62%
$ 192,203 $ 6,276
Mar 10, 11 PM $ 0.000178
-0.73%
$ 177,986 $ 5,303
Mar 10, 10 PM $ 0.000179
-0.27%
$ 179,191 $ 5,177
Mar 10, 9 PM $ 0.00018
-0.80%
$ 179,761 $ 5,176
Mar 10, 8 PM $ 0.000181
+4.97%
$ 180,714 $ 5,037
Mar 10, 7 PM $ 0.000172
+0.21%
$ 172,241 $ 4,462
Mar 10, 6 PM $ 0.000173
-0.34%
$ 172,551 $ 4,426
Mar 10, 5 PM $ 0.000174
-0.55%
$ 174,389 $ 4,356
Mar 10, 4 PM $ 0.000175
+0.24%
$ 175,089 $ 4,342
Mar 10, 3 PM $ 0.000173
+0.98%
$ 172,701 $ 4,190
Mar 10, 2 PM $ 0.000168
+1.00%
$ 168,459 $ 3,943
Mar 10, 1 PM $ 0.000173
-1.32%
$ 172,868 $ 3,475
Mar 10, 12 PM $ 0.000182
+9.42%
$ 181,646 $ 3,357
Mar 10, 11 AM $ 0.000166
-0.31%
$ 166,060 $ 1,183
Mar 10, 10 AM $ 0.000166
+0.06%
$ 166,476 $ 1,114
Mar 10, 9 AM $ 0.000166
+0.38%
$ 166,451 $ 1,025
Mar 10, 8 AM $ 0.000166
-2.01%
$ 165,965 $ 977
Mar 10, 7 AM $ 0.00017
-0.42%
$ 169,617 $ 695
Mar 10, 6 AM $ 0.000171
+0.00%
$ 170,592 $ 628
Mar 10, 5 AM $ 0.00017
-2.64%
$ 170,477 $ 626
Mar 10, 4 AM $ 0.000175
-0.62%
$ 174,531 $ 251
Mar 10, 3 AM $ 0.000175
+0.00%
$ 174,968 $ 11,470
Mar 10, 2 AM $ 0.000178
+0.29%
$ 177,510 $ 11,251
Mar 10, 1 AM $ 0.000177
+0.16%
$ 177,110 $ 11,160
Mar 10, 12 AM $ 0.000177
+0.35%
$ 176,723 $ 11,149
Mar 9, 9 PM $ 0.000176
-0.04%
$ 175,942 $ 11,054
Mar 9, 8 PM $ 0.000176
-0.02%
$ 175,686 $ 11,033
Mar 9, 7 PM $ 0.000176
+0.73%
$ 175,815 $ 11,022
Mar 9, 6 PM $ 0.000175
-0.78%
$ 174,957 $ 10,942
Mar 9, 5 PM $ 0.000174
+0.00%
$ 174,278 $ 10,449
Mar 9, 4 PM $ 0.000173
+0.31%
$ 173,477 $ 10,446
Mar 9, 3 PM $ 0.000169
+1.13%
$ 168,630 $ 10,020
Mar 9, 2 PM $ 0.000166
+0.42%
$ 165,556 $ 9,755