小刘鸭 Historical Data

小刘鸭 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000166
+0.42%
$ 165,556 $ 9,755
Mar 9, 1 PM $ 0.000165
+0.00%
$ 164,593 $ 9,649
Mar 9, 12 PM $ 0.000163
+0.00%
$ 162,691 $ 9,518
Mar 9, 11 AM $ 0.000163
-0.10%
$ 162,602 $ 9,478
Mar 9, 10 AM $ 0.000163
-1.25%
$ 162,610 $ 9,457
Mar 9, 9 AM $ 0.000163
+1.15%
$ 163,166 $ 9,197
Mar 9, 8 AM $ 0.000161
+0.27%
$ 161,022 $ 9,054
Mar 9, 7 AM $ 0.000161
-1.20%
$ 160,724 $ 9,022
Mar 9, 6 AM $ 0.000163
-1.62%
$ 162,823 $ 8,753
Mar 9, 5 AM $ 0.000165
-1.28%
$ 165,054 $ 8,537
Mar 9, 4 AM $ 0.000166
-0.27%
$ 166,411 $ 8,441
Mar 9, 3 AM $ 0.000166
+0.00%
$ 166,384 $ 8,135
Mar 9, 2 AM $ 0.000167
+0.63%
$ 167,282 $ 8,017
Mar 9, 1 AM $ 0.000166
-0.71%
$ 166,183 $ 7,935
Mar 9, 12 AM $ 0.000166
-0.07%
$ 166,111 $ 7,848
Mar 8, 11 PM $ 0.000167
-4.23%
$ 167,078 $ 7,750
Mar 8, 10 PM $ 0.000173
-1.92%
$ 173,089 $ 7,315
Mar 8, 9 PM $ 0.000177
+0.45%
$ 176,599 $ 7,195
Mar 8, 8 PM $ 0.000176
+0.06%
$ 175,995 $ 7,084
Mar 8, 7 PM $ 0.000174
+0.19%
$ 173,958 $ 6,938
Mar 8, 6 PM $ 0.000174
-1.15%
$ 173,540 $ 6,809
Mar 8, 5 PM $ 0.000176
-2.28%
$ 175,633 $ 6,393
Mar 8, 4 PM $ 0.00018
-6.89%
$ 179,801 $ 4,184
Mar 8, 3 PM $ 0.000193
-0.67%
$ 193,392 $ 3,185
Mar 8, 2 PM $ 0.000194
+2.01%
$ 194,105 $ 2,925
Mar 8, 1 PM $ 0.00019
-0.51%
$ 190,055 $ 2,557
Mar 8, 12 PM $ 0.000191
-1.00%
$ 190,982 $ 2,540
Mar 8, 11 AM $ 0.000193
-1.26%
$ 192,906 $ 2,426
Mar 8, 8 AM $ 0.000194
+0.64%
$ 194,015 $ 2,234
Mar 8, 7 AM $ 0.000192
+0.00%
$ 191,702 $ 2,082
Mar 8, 6 AM $ 0.000193
+1.34%
$ 193,085 $ 2,005
Mar 8, 5 AM $ 0.000189
+1.12%
$ 188,952 $ 1,721
Mar 8, 4 AM $ 0.000187
+4.22%
$ 186,867 $ 1,626
Mar 8, 3 AM $ 0.000182
+0.98%
$ 182,164 $ 921
Mar 8, 2 AM $ 0.000181
-1.98%
$ 180,622 $ 5,555
Mar 8, 1 AM $ 0.000184
-0.23%
$ 184,183 $ 5,009
Mar 8, 12 AM $ 0.000184
+1.07%
$ 184,449 $ 4,629
Mar 7, 11 PM $ 0.000205
+0.17%
$ 204,505 $ 3,207
Mar 7, 9 PM $ 0.000205
+0.23%
$ 204,968 $ 3,166
Mar 7, 8 PM $ 0.000212
+0.76%
$ 211,582 $ 2,739
Mar 7, 7 PM $ 0.00021
-0.92%
$ 209,892 $ 2,583
Mar 7, 6 PM $ 0.000212
+1.65%
$ 211,924 $ 2,536
Mar 7, 5 PM $ 0.000218
+0.13%
$ 217,712 $ 1,764
Mar 7, 4 PM $ 0.000218
+1.51%
$ 218,181 $ 1,621
Mar 7, 3 PM $ 0.000213
+0.07%
$ 212,558 $ 1,270
Mar 7, 2 PM $ 0.000213
-0.50%
$ 212,841 $ 1,168
Mar 7, 1 PM $ 0.000216
+1.45%
$ 216,421 $ 1,003
Mar 7, 12 PM $ 0.000213
-1.12%
$ 213,482 $ 803
Mar 7, 10 AM $ 0.00022
-0.05%
$ 220,485 $ 443
Mar 7, 8 AM $ 0.000218
+0.04%
$ 218,040 $ 280