小刘鸭 Historical Data

小刘鸭 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000218
+0.04%
$ 218,040 $ 280
Mar 7, 7 AM $ 0.000218
+0.23%
$ 217,926 $ 256
Mar 7, 6 AM $ 0.000218
-0.38%
$ 217,636 $ 220
Mar 7, 5 AM $ 0.000219
+0.25%
$ 218,879 $ 142
Mar 7, 3 AM $ 0.000219
+0.58%
$ 219,311 $ 90
Mar 7, 2 AM $ 0.000219
-0.02%
$ 218,687 $ 23,107
Mar 7, 1 AM $ 0.000219
+0.05%
$ 218,762 $ 23,166
Mar 7, 12 AM $ 0.000219
-0.01%
$ 219,382 $ 23,123
Mar 6, 11 PM $ 0.000219
-0.37%
$ 219,227 $ 23,039
Mar 6, 10 PM $ 0.00022
+0.12%
$ 219,813 $ 23,121
Mar 6, 9 PM $ 0.000219
+2.22%
$ 219,427 $ 23,073
Mar 6, 8 PM $ 0.000215
-2.13%
$ 214,500 $ 22,778
Mar 6, 7 PM $ 0.000219
-1.16%
$ 219,087 $ 22,507
Mar 6, 6 PM $ 0.000221
-0.22%
$ 221,008 $ 22,368
Mar 6, 5 PM $ 0.000222
-6.91%
$ 221,928 $ 22,146
Mar 6, 4 PM $ 0.000246
+9.00%
$ 246,192 $ 20,499
Mar 6, 3 PM $ 0.000225
+15.51%
$ 224,753 $ 18,635
Mar 6, 2 PM $ 0.000195
-1.65%
$ 195,177 $ 16,662
Mar 6, 1 PM $ 0.000199
-0.16%
$ 199,295 $ 16,316
Mar 6, 12 PM $ 0.0002
+0.00%
$ 199,628 $ 16,289
Mar 6, 11 AM $ 0.0002
-1.05%
$ 200,164 $ 15,904
Mar 6, 10 AM $ 0.000203
+0.68%
$ 202,640 $ 15,818
Mar 6, 9 AM $ 0.000201
-1.89%
$ 201,402 $ 15,577
Mar 6, 8 AM $ 0.000207
-0.80%
$ 207,030 $ 15,450
Mar 6, 7 AM $ 0.000208
+0.11%
$ 207,750 $ 15,116
Mar 6, 6 AM $ 0.000207
+0.25%
$ 206,983 $ 15,045
Mar 6, 5 AM $ 0.000207
-3.42%
$ 206,910 $ 14,990
Mar 6, 4 AM $ 0.000213
+0.00%
$ 213,027 $ 14,617
Mar 6, 1 AM $ 0.000212
+2.50%
$ 211,896 $ 14,553
Mar 6, 12 AM $ 0.000204
-0.14%
$ 203,521 $ 13,907
Mar 5, 11 PM $ 0.000203
+0.08%
$ 203,111 $ 13,892
Mar 5, 10 PM $ 0.000203
+0.98%
$ 202,750 $ 13,876
Mar 5, 9 PM $ 0.000201
-2.95%
$ 200,591 $ 13,735
Mar 5, 8 PM $ 0.000207
-0.11%
$ 206,608 $ 13,362
Mar 5, 7 PM $ 0.000207
-0.24%
$ 206,723 $ 13,364
Mar 5, 6 PM $ 0.000209
+7.41%
$ 208,767 $ 12,752
Mar 5, 5 PM $ 0.000194
-13.97%
$ 194,024 $ 11,555
Mar 5, 4 PM $ 0.000225
+0.05%
$ 224,886 $ 7,913
Mar 5, 3 PM $ 0.000224
-1.02%
$ 223,691 $ 7,826
Mar 5, 2 PM $ 0.000226
-2.06%
$ 225,551 $ 7,817
Mar 5, 1 PM $ 0.00023
+0.62%
$ 230,397 $ 7,288
Mar 5, 12 PM $ 0.000226
-0.53%
$ 225,634 $ 6,914
Mar 5, 11 AM $ 0.000228
-0.42%
$ 227,669 $ 6,736
Mar 5, 10 AM $ 0.000227
-1.26%
$ 227,043 $ 6,650
Mar 5, 9 AM $ 0.000232
-1.28%
$ 232,212 $ 5,816
Mar 5, 8 AM $ 0.000235
+3.77%
$ 235,194 $ 5,539
Mar 5, 7 AM $ 0.00023
+1.45%
$ 230,185 $ 4,575
Mar 5, 6 AM $ 0.000228
-0.05%
$ 228,252 $ 4,371
Mar 5, 5 AM $ 0.000232
+8.17%
$ 232,185 $ 4,166
Mar 5, 4 AM $ 0.000212
-5.74%
$ 212,366 $ 1,244