小刘鸭 Historical Data

小刘鸭 Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000776
+0.22%
$ 77,586 $ 302
May 19, 6 PM $ 0.0000771
+0.05%
$ 77,101 $ 258
May 19, 5 PM $ 0.0000773
-0.99%
$ 77,282 $ 239
May 19, 4 PM $ 0.0000784
+1.08%
$ 78,414 $ 201
May 19, 3 PM $ 0.0000777
+0.00%
$ 77,729 $ 249
May 19, 11 AM $ 0.0000787
+1.24%
$ 78,707 $ 416
May 19, 10 AM $ 0.0000776
+0.00%
$ 77,639 $ 384
May 19, 7 AM $ 0.0000798
+0.00%
$ 79,841 $ 337
May 19, 5 AM $ 0.0000796
+0.00%
$ 79,583 $ 342
May 18, 11 PM $ 0.000085
+0.00%
$ 84,964 $ 312
May 18, 10 PM $ 0.0000814
+0.00%
$ 81,359 $ 329
May 18, 8 PM $ 0.0000806
+0.00%
$ 80,609 $ 328
May 18, 4 PM $ 0.0000761
-2.65%
$ 76,109 $ 399
May 18, 3 PM $ 0.0000779
+0.00%
$ 77,949 $ 425
May 18, 1 PM $ 0.0000803
+0.00%
$ 80,315 $ 219
May 18, 12 PM $ 0.0000824
+2.18%
$ 82,354 $ 211
May 18, 11 AM $ 0.0000805
-0.44%
$ 80,459 $ 176
May 17, 7 PM $ 0.000087
+0.00%
$ 86,987 $ 135
May 17, 6 PM $ 0.0000879
+0.00%
$ 87,867 $ 104
May 17, 12 PM $ 0.0000881
+7.91%
$ 88,050 $ 196
May 17, 11 AM $ 0.0000821
+0.00%
$ 82,057 $ 187
May 17, 9 AM $ 0.0000871
+0.00%
$ 87,121 $ 262
May 17, 8 AM $ 0.0000871
+0.25%
$ 87,062 $ 262
May 17, 6 AM $ 0.0000868
+0.00%
$ 86,809 $ 217
May 16, 7 PM $ 0.0000815
-0.06%
$ 81,463 $ 406
May 16, 6 PM $ 0.0000821
+0.00%
$ 82,131 $ 409
May 16, 5 PM $ 0.0000807
+0.51%
$ 80,651 $ 450
May 16, 4 PM $ 0.0000812
+0.00%
$ 81,183 $ 442
May 16, 3 PM $ 0.0000808
+0.00%
$ 80,773 $ 601
May 16, 2 PM $ 0.0000791
+0.00%
$ 79,121 $ 1,340
May 16, 1 PM $ 0.00008
-0.10%
$ 79,967 $ 1,322
May 16, 12 PM $ 0.0000802
-0.44%
$ 80,179 $ 1,431
May 16, 11 AM $ 0.0000816
+0.00%
$ 81,593 $ 1,438
May 16, 7 AM $ 0.0000816
+0.00%
$ -- $ 2,258
May 16, 6 AM $ 0.0000822
+0.05%
$ 82,215 $ 2,259
May 16, 3 AM $ 0.0000841
-0.14%
$ 84,090 $ 2,322
May 16, 12 AM $ 0.0000829
-1.80%
$ 82,852 $ 2,235
May 15, 11 PM $ 0.0000814
+0.27%
$ 81,371 $ 2,221
May 15, 10 PM $ 0.0000817
-0.19%
$ 81,678 $ 2,118
May 15, 9 PM $ 0.0000865
+0.00%
$ 86,511 $ 2,102
May 15, 8 PM $ 0.0000865
+0.02%
$ 86,513 $ 2,203
May 15, 6 PM $ 0.0000844
+0.09%
$ 84,437 $ 2,807
May 15, 5 PM $ 0.000084
+4.87%
$ 83,983 $ 2,999
May 15, 4 PM $ 0.0000792
+0.14%
$ 79,243 $ 2,762
May 15, 3 PM $ 0.0000794
-10.64%
$ 79,362 $ 3,015
May 15, 2 PM $ 0.0000898
+0.00%
$ 89,833 $ 2,398
May 15, 11 AM $ 0.0000914
-7.83%
$ 91,414 $ 1,549
May 15, 9 AM $ 0.000101
+1.17%
$ 101,339 $ 1,430
May 15, 8 AM $ 0.0001
-1.43%
$ 100,216 $ 1,434
May 15, 7 AM $ 0.000102
+0.29%
$ 101,701 $ 1,442