小刘鸭 Historical Data

小刘鸭 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000144
+0.00%
$ -- $ 1,203
Apr 5, 11 PM $ 0.000141
+0.00%
$ 140,896 $ 1,092
Apr 5, 10 PM $ 0.000141
+0.00%
$ 140,876 $ 1,086
Apr 5, 9 PM $ 0.000141
-0.14%
$ 140,650 $ 1,218
Apr 5, 8 PM $ 0.00014
-0.05%
$ 140,323 $ 1,195
Apr 5, 7 PM $ 0.000141
-0.02%
$ 140,534 $ 1,184
Apr 5, 6 PM $ 0.00014
+0.91%
$ 140,211 $ 1,234
Apr 5, 5 PM $ 0.000139
+2.63%
$ 138,504 $ 1,219
Apr 5, 4 PM $ 0.000136
+0.04%
$ 135,525 $ 924
Apr 5, 3 PM $ 0.000136
+0.53%
$ 135,928 $ 888
Apr 5, 2 PM $ 0.000135
+0.00%
$ 135,034 $ 923
Apr 5, 12 PM $ 0.000136
+0.00%
$ 136,229 $ 1,359
Apr 5, 11 AM $ 0.000137
-0.19%
$ 136,667 $ 1,440
Apr 5, 10 AM $ 0.000137
-0.61%
$ 136,605 $ 1,566
Apr 5, 9 AM $ 0.000136
+0.00%
$ 136,273 $ 1,573
Apr 5, 8 AM $ 0.000136
+0.32%
$ 136,378 $ 1,568
Apr 5, 7 AM $ 0.000136
-0.51%
$ 136,067 $ 1,646
Apr 5, 6 AM $ 0.000137
+0.28%
$ 136,983 $ 1,571
Apr 4, 11 PM $ 0.000139
+0.06%
$ 139,090 $ 1,648
Apr 4, 10 PM $ 0.000139
+1.44%
$ 139,078 $ 1,753
Apr 4, 9 PM $ 0.000137
+0.09%
$ 137,171 $ 1,762
Apr 4, 8 PM $ 0.000137
+0.11%
$ 137,134 $ 1,758
Apr 4, 7 PM $ 0.000137
+0.33%
$ 136,787 $ 1,781
Apr 4, 6 PM $ 0.000137
-3.00%
$ 136,783 $ 1,707
Apr 4, 5 PM $ 0.000141
+0.01%
$ 141,103 $ 1,406
Apr 4, 4 PM $ 0.000141
-0.03%
$ 141,111 $ 1,400
Apr 4, 3 PM $ 0.000141
+0.50%
$ 141,222 $ 1,643
Apr 4, 2 PM $ 0.000141
+1.88%
$ 140,648 $ 1,650
Apr 4, 1 PM $ 0.000138
-2.46%
$ 137,690 $ 1,429
Apr 4, 12 PM $ 0.000141
-0.24%
$ 140,916 $ 1,244
Apr 4, 11 AM $ 0.000143
+0.98%
$ 143,268 $ 1,184
Apr 4, 10 AM $ 0.000142
+0.08%
$ 142,411 $ 1,077
Apr 4, 9 AM $ 0.000142
+0.11%
$ 142,319 $ 1,183
Apr 4, 8 AM $ 0.000142
+1.42%
$ 142,408 $ 1,308
Apr 4, 7 AM $ 0.000141
-0.36%
$ 140,513 $ 1,428
Apr 4, 6 AM $ 0.000141
+0.54%
$ 140,886 $ 1,421
Apr 4, 4 AM $ 0.00014
+0.00%
$ 139,896 $ 1,507
Apr 4, 2 AM $ 0.00014
+0.00%
$ 140,223 $ 6,152
Apr 4, 1 AM $ 0.00014
+0.00%
$ 140,215 $ 6,167
Apr 4, 12 AM $ 0.000141
+0.90%
$ 140,916 $ 6,121
Apr 3, 11 PM $ 0.00014
-2.65%
$ 139,612 $ 6,029
Apr 3, 9 PM $ 0.000143
+0.00%
$ 143,355 $ 6,677
Apr 3, 8 PM $ 0.000143
-0.26%
$ 143,248 $ 6,672
Apr 3, 6 PM $ 0.000144
-0.23%
$ 143,500 $ 7,258
Apr 3, 5 PM $ 0.000144
-0.07%
$ 143,595 $ 7,281
Apr 3, 4 PM $ 0.000144
+1.03%
$ 143,662 $ 7,183
Apr 3, 3 PM $ 0.000142
+0.87%
$ 142,189 $ 7,027
Apr 3, 2 PM $ 0.000141
+0.00%
$ 140,966 $ 7,088
Apr 3, 11 AM $ 0.000141
+0.11%
$ 140,928 $ 3,090
Apr 3, 10 AM $ 0.000141
-0.67%
$ 140,581 $ 3,124