小刘鸭 Historical Data

小刘鸭 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0₁₀26
+0.00%
$ -- $ 0.0001
Jul 30, 11 AM $ 0.0₁₀294
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₁₀727
-9.05%
$ -- $ 0.001
Jul 30, 1 AM $ 0.0₉92
+0.00%
$ 1 $ 0.01
Jul 29, 9 PM $ 0.0₈287
+0.00%
$ 3 $ 0
Jul 29, 6 PM $ 0.0₈41
+0.00%
$ 4 $ 0
Jul 29, 3 PM $ 0.0₈708
+0.00%
$ 7 $ 0.1
Jul 29, 2 PM $ 0.0₈903
+0.00%
$ 9 $ 0.1
Jul 29, 12 PM $ 0.0₈981
+0.00%
$ 10 $ 0.1
Jul 29, 11 AM $ 0.0₇107
-23.40%
$ 11 $ 0.1
Jul 29, 10 AM $ 0.0₇15
+0.00%
$ 15 $ 0.1
Jul 29, 9 AM $ 0.0₇161
-3.46%
$ 16 $ 0.1
Jul 29, 7 AM $ 0.0₇204
+0.00%
$ 20 $ 0.1
Jul 29, 5 AM $ 0.0₇211
+0.00%
$ 21 $ 0
Jul 29, 4 AM $ 0.0₇238
+0.00%
$ 24 $ 0
Jul 29, 3 AM $ 0.0₇268
+0.00%
$ 27 $ 0
Jul 29, 1 AM $ 0.0₇398
+0.00%
$ 40 $ 0
Jul 28, 11 PM $ 0.0₇439
+0.00%
$ 44 $ 0
Jul 28, 10 PM $ 0.0₇507
+0.00%
$ 51 $ 0
Jul 28, 8 PM $ 0.0₇631
+2.93%
$ 63 $ 0
Jul 28, 6 PM $ 0.0₇737
+0.00%
$ 74 $ 1
Jul 28, 3 PM $ 0.0₇931
+0.00%
$ 93 $ 1
Jul 28, 2 PM $ 0.0₇937
+0.00%
$ 94 $ 1
Jul 28, 12 PM $ 0.0₆143
+0.00%
$ 143 $ 1
Jul 28, 11 AM $ 0.0₆21
-4.55%
$ 210 $ 2
Jul 28, 9 AM $ 0.0₆333
-23.67%
$ 333 $ 3
Jul 28, 6 AM $ 0.0₅309
+0.00%
$ 3,093 $ 29
Jul 28, 5 AM $ 0.0₅32
-34.27%
$ 3,205 $ 29
Jul 28, 3 AM $ 0.0₅695
-2.62%
$ 6,951 $ 61
Jul 27, 10 PM $ 0.0₅924
-1.72%
$ 9,241 $ 88
Jul 27, 9 PM $ 0.0000101
-2.14%
$ 10,134 $ 94
Jul 27, 8 PM $ 0.0₅966
-6.79%
$ 9,657 $ 65
Jul 27, 6 PM $ 0.0000118
+0.00%
$ 11,773 $ 85
Jul 27, 5 PM $ 0.0000119
-1.26%
$ 11,883 $ 83
Jul 27, 3 PM $ 0.0000139
+0.00%
$ 13,897 $ 92
Jul 27, 1 PM $ 0.0000196
-1.44%
$ 19,642 $ 132
Jul 27, 12 PM $ 0.0000196
+1.35%
$ 19,610 $ 127
Jul 27, 10 AM $ 0.0000206
-0.75%
$ 20,565 $ 91
Jul 27, 9 AM $ 0.0000227
+5.26%
$ 22,719 $ 81
Jul 27, 6 AM $ 0.0000238
+0.00%
$ 23,828 $ 77
Jul 27, 3 AM $ 0.0000305
+0.00%
$ 30,540 $ 65
Jul 27, 12 AM $ 0.0000316
+0.00%
$ 31,636 $ 87
Jul 26, 9 PM $ 0.0000373
+0.00%
$ 37,274 $ 100
Jul 26, 7 PM $ 0.000042
+0.00%
$ 42,030 $ 213
Jul 26, 6 PM $ 0.000045
+0.00%
$ 45,011 $ 223
Jul 26, 4 PM $ 0.0000407
+0.00%
$ 40,674 $ 207
Jul 26, 2 PM $ 0.0000443
+3.05%
$ 44,295 $ 254
Jul 26, 1 PM $ 0.0000464
+0.00%
$ 46,352 $ 262
Jul 26, 12 PM $ 0.0000433
-2.51%
$ 43,337 $ 245
Jul 26, 11 AM $ 0.0000413
+0.00%
$ 41,282 $ 235