小刘鸭 Historical Data

小刘鸭 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000225
+0.06%
$ 225,275 $ 95
Mar 5, 1 AM $ 0.000226
+0.00%
$ 226,437 $ 12,174
Mar 5, 12 AM $ 0.000227
+0.00%
$ 226,869 $ 12,082
Mar 4, 11 PM $ 0.000227
-0.26%
$ 226,782 $ 12,043
Mar 4, 10 PM $ 0.000228
-0.52%
$ 228,120 $ 11,976
Mar 4, 9 PM $ 0.000231
-1.24%
$ 230,658 $ 11,794
Mar 4, 8 PM $ 0.000234
-0.25%
$ 233,893 $ 11,691
Mar 4, 7 PM $ 0.000235
+2.98%
$ 234,663 $ 11,681
Mar 4, 6 PM $ 0.000231
+0.86%
$ 230,928 $ 9,626
Mar 4, 5 PM $ 0.000229
+1.91%
$ 228,803 $ 9,505
Mar 4, 12 PM $ 0.000234
+1.82%
$ 234,175 $ 7,767
Mar 4, 8 AM $ 0.000237
+5.34%
$ 236,576 $ 5,048
Mar 4, 7 AM $ 0.000224
-1.09%
$ 224,483 $ 4,273
Mar 4, 6 AM $ 0.000227
-4.57%
$ 227,163 $ 3,445
Mar 4, 5 AM $ 0.000235
+1.06%
$ 234,691 $ 2,341
Mar 4, 4 AM $ 0.000232
+0.23%
$ 231,610 $ 2,164
Mar 4, 3 AM $ 0.000232
-3.23%
$ 232,369 $ 1,929
Mar 4, 2 AM $ 0.000239
+0.00%
$ 239,445 $ 4,815
Mar 4, 1 AM $ 0.000239
+0.00%
$ 239,415 $ 4,800
Mar 3, 11 PM $ 0.000241
+1.32%
$ 240,622 $ 4,786
Mar 3, 10 PM $ 0.000236
+0.00%
$ 236,125 $ 4,416
Mar 3, 9 PM $ 0.000236
-0.76%
$ 236,009 $ 4,389
Mar 3, 8 PM $ 0.000237
-1.20%
$ 236,697 $ 4,215
Mar 3, 7 PM $ 0.00024
-0.90%
$ 239,569 $ 4,105
Mar 3, 6 PM $ 0.000241
+0.17%
$ 241,484 $ 3,900
Mar 3, 4 PM $ 0.000241
+0.42%
$ 241,265 $ 3,821
Mar 3, 3 PM $ 0.00024
+3.58%
$ 240,187 $ 3,785
Mar 3, 2 PM $ 0.000234
-1.70%
$ 233,548 $ 3,279
Mar 3, 1 PM $ 0.000238
-0.72%
$ 237,592 $ 3,068
Mar 3, 12 PM $ 0.00024
-0.78%
$ 239,634 $ 2,978
Mar 3, 11 AM $ 0.000241
-1.00%
$ 241,333 $ 2,742
Mar 3, 10 AM $ 0.000243
+0.11%
$ 242,642 $ 2,654
Mar 3, 9 AM $ 0.000242
-1.77%
$ 242,483 $ 2,632
Mar 3, 8 AM $ 0.000247
-0.33%
$ 247,171 $ 2,593
Mar 3, 7 AM $ 0.000249
+5.86%
$ 248,734 $ 2,584
Mar 3, 6 AM $ 0.000235
+0.20%
$ 235,083 $ 361
Mar 3, 4 AM $ 0.000237
+0.00%
$ 236,688 $ 341
Mar 3, 3 AM $ 0.000236
+1.09%
$ 236,496 $ 335
Mar 3, 2 AM $ 0.000234
+0.00%
$ 234,238 $ 21,847
Mar 3, 1 AM $ 0.000237
+0.50%
$ 236,524 $ 21,915
Mar 3, 12 AM $ 0.000235
+0.26%
$ 235,439 $ 21,872
Mar 2, 11 PM $ 0.000235
+0.20%
$ 234,907 $ 21,311
Mar 2, 10 PM $ 0.000234
+0.55%
$ 234,343 $ 21,257
Mar 2, 9 PM $ 0.000233
-4.00%
$ 233,123 $ 20,974
Mar 2, 8 PM $ 0.000242
-0.40%
$ 242,101 $ 19,926
Mar 2, 7 PM $ 0.000244
-1.87%
$ 243,676 $ 19,694
Mar 2, 6 PM $ 0.000249
+0.79%
$ 248,536 $ 19,513
Mar 2, 5 PM $ 0.000245
-2.37%
$ 245,184 $ 19,121
Mar 2, 4 PM $ 0.000251
-8.20%
$ 250,948 $ 18,958
Mar 2, 3 PM $ 0.000274
-0.48%
$ 273,784 $ 16,192