小刘鸭 Historical Data

小刘鸭 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000275
+15.11%
$ 275,232 $ 15,106
Mar 2, 1 PM $ 0.000242
-1.00%
$ 241,657 $ 11,825
Mar 2, 12 PM $ 0.000246
+8.07%
$ 246,037 $ 11,432
Mar 2, 11 AM $ 0.000228
+5.36%
$ 227,940 $ 8,720
Mar 2, 10 AM $ 0.000216
-3.75%
$ 216,276 $ 7,486
Mar 2, 9 AM $ 0.000225
-7.13%
$ 224,897 $ 5,419
Mar 2, 8 AM $ 0.000242
+0.08%
$ 242,096 $ 2,255
Mar 2, 7 AM $ 0.000242
-4.74%
$ 241,895 $ 2,171
Mar 2, 6 AM $ 0.000255
-1.03%
$ 254,762 $ 1,504
Mar 2, 5 AM $ 0.000257
+0.55%
$ 256,781 $ 1,500
Mar 2, 4 AM $ 0.000256
+0.34%
$ 256,096 $ 1,345
Mar 2, 2 AM $ 0.000262
+0.68%
$ 261,556 $ 9,588
Mar 2, 1 AM $ 0.00026
-1.10%
$ 259,916 $ 9,477
Mar 2, 12 AM $ 0.000262
+0.14%
$ 262,495 $ 9,172
Mar 1, 11 PM $ 0.000263
+0.57%
$ 263,399 $ 8,786
Mar 1, 10 PM $ 0.000262
+7.26%
$ 262,016 $ 8,707
Mar 1, 9 PM $ 0.000244
-1.32%
$ 243,675 $ 7,470
Mar 1, 8 PM $ 0.000249
-1.14%
$ 248,688 $ 7,066
Mar 1, 7 PM $ 0.000252
-0.81%
$ 251,950 $ 7,081
Mar 1, 6 PM $ 0.000255
+2.61%
$ 254,504 $ 7,031
Mar 1, 5 PM $ 0.000237
-7.61%
$ 237,108 $ 5,923
Mar 1, 4 PM $ 0.000256
-0.27%
$ 256,393 $ 4,046
Mar 1, 3 PM $ 0.000257
-0.81%
$ 256,581 $ 4,022
Mar 1, 2 PM $ 0.000259
+1.03%
$ 258,580 $ 3,907
Mar 1, 1 PM $ 0.000254
+0.00%
$ 253,862 $ 3,683
Mar 1, 12 PM $ 0.000254
-4.46%
$ 253,700 $ 3,256
Mar 1, 11 AM $ 0.000266
+0.10%
$ 265,814 $ 2,080
Mar 1, 9 AM $ 0.000263
+0.00%
$ 263,285 $ 1,890
Mar 1, 8 AM $ 0.000263
-4.91%
$ 263,176 $ 1,351
Mar 1, 7 AM $ 0.000277
-0.55%
$ 276,852 $ 1,258
Mar 1, 6 AM $ 0.000276
-0.41%
$ 275,627 $ 1,080
Mar 1, 5 AM $ 0.000277
+0.05%
$ 277,063 $ 1,072
Mar 1, 4 AM $ 0.000277
+0.20%
$ 277,308 $ 1,022
Mar 1, 3 AM $ 0.000281
+0.15%
$ 280,924 $ 923
Mar 1, 2 AM $ 0.000281
+1.68%
$ 280,776 $ 25,424
Mar 1, 1 AM $ 0.000275
-1.27%
$ 275,386 $ 24,849
Mar 1, 12 AM $ 0.000279
-2.49%
$ 279,215 $ 24,626
Feb 28, 11 PM $ 0.000287
+3.81%
$ 286,861 $ 23,960
Feb 28, 10 PM $ 0.000277
+0.78%
$ 276,632 $ 23,229
Feb 28, 9 PM $ 0.000275
+3.40%
$ 274,701 $ 22,853
Feb 28, 8 PM $ 0.000266
-0.84%
$ 266,295 $ 22,121
Feb 28, 7 PM $ 0.00027
+12.38%
$ 269,665 $ 21,479
Feb 28, 6 PM $ 0.000239
+3.17%
$ 239,019 $ 17,613
Feb 28, 5 PM $ 0.000231
-6.08%
$ 230,862 $ 15,595
Feb 28, 4 PM $ 0.000247
+0.71%
$ 246,781 $ 14,654
Feb 28, 3 PM $ 0.000245
-0.16%
$ 245,285 $ 14,333
Feb 28, 1 PM $ 0.000238
-1.05%
$ 238,122 $ 13,818
Feb 28, 12 PM $ 0.00024
-3.23%
$ 240,120 $ 13,677
Feb 28, 11 AM $ 0.000249
+0.73%
$ 248,586 $ 12,649
Feb 28, 10 AM $ 0.000247
-1.93%
$ 247,433 $ 12,317