小刘鸭 Historical Data

小刘鸭 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000252
+1.36%
$ 252,336 $ 11,780
Feb 28, 8 AM $ 0.000249
-0.94%
$ 249,379 $ 11,600
Feb 27, 8 PM $ 0.000288
+0.77%
$ 288,188 $ 37,266
Feb 27, 7 PM $ 0.000286
-0.34%
$ 286,308 $ 36,276
Feb 27, 6 PM $ 0.000288
-1.01%
$ 287,690 $ 36,353
Feb 27, 5 PM $ 0.000292
+0.00%
$ 291,678 $ 35,882
Feb 27, 4 PM $ 0.000299
+7.20%
$ 298,914 $ 35,671
Feb 27, 3 PM $ 0.000278
-2.26%
$ 277,988 $ 34,589
Feb 27, 2 PM $ 0.000284
-0.50%
$ 284,032 $ 32,833
Feb 27, 1 PM $ 0.000285
-2.63%
$ 284,798 $ 32,833
Feb 27, 12 PM $ 0.000292
+6.27%
$ 291,809 $ 31,694
Feb 27, 11 AM $ 0.000274
-7.33%
$ 274,415 $ 29,402
Feb 27, 10 AM $ 0.000296
+0.00%
$ 296,359 $ 27,970
Feb 26, 10 AM $ 0.000261
-0.29%
$ 261,294 $ 9,023
Feb 26, 9 AM $ 0.000261
+0.75%
$ 261,173 $ 8,931
Feb 26, 8 AM $ 0.000259
-9.08%
$ 259,237 $ 8,136
Feb 26, 7 AM $ 0.000285
-1.75%
$ 285,413 $ 5,611
Feb 26, 6 AM $ 0.000291
-0.55%
$ 290,624 $ 5,196
Feb 26, 4 AM $ 0.000287
+3.90%
$ 287,354 $ 1,421
Feb 26, 3 AM $ 0.000277
+0.15%
$ 276,758 $ 859
Feb 26, 2 AM $ 0.000282
-2.12%
$ 282,456 $ 15,543
Feb 26, 1 AM $ 0.000286
-2.38%
$ 286,350 $ 14,282
Feb 26, 12 AM $ 0.000293
-0.68%
$ 292,761 $ 13,597
Feb 25, 11 PM $ 0.000296
+0.19%
$ 295,568 $ 13,223
Feb 25, 10 PM $ 0.000295
+0.58%
$ 295,237 $ 13,226
Feb 25, 9 PM $ 0.000289
+1.76%
$ 289,340 $ 12,916
Feb 25, 8 PM $ 0.000284
-0.56%
$ 283,662 $ 12,595
Feb 25, 7 PM $ 0.000285
+3.06%
$ 285,470 $ 7,643
Feb 25, 6 PM $ 0.000279
-2.87%
$ 279,047 $ 4,568
Feb 25, 5 PM $ 0.000288
+0.74%
$ 288,173 $ 3,817
Feb 25, 4 PM $ 0.000286
+0.00%
$ 285,903 $ 3,716
Feb 25, 3 PM $ 0.000293
+0.00%
$ 292,620 $ 3,230
Feb 25, 2 PM $ 0.000293
-0.69%
$ 292,701 $ 2,548
Feb 25, 1 PM $ 0.000295
-2.40%
$ 294,732 $ 2,258
Feb 25, 12 PM $ 0.000302
+1.26%
$ 301,868 $ 4,651
Feb 25, 11 AM $ 0.0003
+9.63%
$ 300,385 $ 4,310
Feb 25, 10 AM $ 0.000276
+1.30%
$ 276,336 $ 2,341
Feb 25, 9 AM $ 0.000273
-1.05%
$ 272,611 $ 2,125
Feb 25, 8 AM $ 0.000275
-1.38%
$ 275,231 $ 1,948
Feb 25, 6 AM $ 0.000281
+1.62%
$ 280,969 $ 1,434
Feb 25, 5 AM $ 0.000277
-1.73%
$ 276,888 $ 1,149
Feb 25, 4 AM $ 0.000282
-3.39%
$ 282,073 $ 923
Feb 25, 2 AM $ 0.000297
+0.00%
$ 296,742 $ 43,277
Feb 25, 1 AM $ 0.000288
+0.05%
$ 288,101 $ 41,696
Feb 25, 12 AM $ 0.000288
+0.90%
$ 288,168 $ 41,663
Feb 24, 11 PM $ 0.000285
+4.69%
$ 285,208 $ 40,927
Feb 24, 10 PM $ 0.000273
-4.12%
$ 272,554 $ 40,183
Feb 24, 9 PM $ 0.000284
-2.60%
$ 283,750 $ 38,540
Feb 24, 8 PM $ 0.000292
-2.49%
$ 291,970 $ 38,192
Feb 24, 7 PM $ 0.000299
+2.16%
$ 299,315 $ 37,434